Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,073.15 +62.55 (+1.25%) Dow
38,500.50 +260.52 (+0.68%) Nasdaq
15,721.02 +269.71 (+1.75%) Bitcoin USD
66,791.79 +266.77 (+0.40%) CMC Crypto 200
1,436.36 +21.60 (+1.53%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:272.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00272500 | 2024-04-23 1:44PM EDT | 2024-04-26 | 4.20 | 4.25 | 4.40 | -0.30 | -6.67% | 212 | 333 | 29.36% |
| CRM240503C00272500 | 2024-04-23 1:47PM EDT | 2024-05-03 | 6.14 | 6.35 | 6.55 | -1.08 | -14.96% | 622 | 137 | 29.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00272500 | 2024-04-23 2:14PM EDT | 2024-04-26 | 2.32 | 2.28 | 2.35 | -0.47 | -16.85% | 145 | 708 | 28.20% |
| CRM240503P00272500 | 2024-04-23 1:50PM EDT | 2024-05-03 | 4.45 | 3.95 | 4.15 | -0.35 | -7.29% | 77 | 357 | 26.69% |
© 2024 Yahoo. All rights reserved.