Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C002700002022-06-22 2:53PM EDT2022-07-150.020.000.060.00-121358.59%
CRM220819C002700002022-06-23 11:11AM EDT2022-08-190.020.020.120.00-6028041.21%
CRM220916C002700002022-06-24 11:21AM EDT2022-09-160.200.200.40+0.07+53.85%575639.89%
CRM221021C002700002022-06-09 10:02AM EDT2022-10-211.000.570.740.00-114137.23%
CRM221118C002700002022-06-24 3:18PM EDT2022-11-181.061.021.21+0.03+2.91%210536.88%
CRM221216C002700002022-06-24 2:50PM EDT2022-12-161.671.721.88+0.80+91.95%2327237.26%
CRM230120C002700002022-06-24 3:56PM EDT2023-01-202.302.212.42+0.97+72.93%141,89936.16%
CRM230616C002700002022-06-21 3:10PM EDT2023-06-163.315.656.050.00-21836.15%
CRM240119C002700002022-06-23 2:28PM EDT2024-01-198.1511.3011.900.00-152236.63%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715P002700002022-05-11 12:55PM EDT2022-07-15105.2090.3592.200.00-30161.84%
CRM220819P002700002022-05-09 2:10PM EDT2022-08-19106.5980.6081.600.00-400.00%
CRM220916P002700002022-06-02 12:52PM EDT2022-09-1684.4883.5584.600.00-115441.75%
CRM221021P002700002022-04-22 11:58AM EDT2022-10-2196.63109.75111.100.00-10117.83%
CRM221118P002700002022-03-22 3:07PM EDT2022-11-1856.5091.7593.350.00--163.56%
CRM221216P002700002022-06-15 9:40AM EDT2022-12-16102.6283.6585.200.00-2033.33%
CRM230120P002700002022-06-24 9:30AM EDT2023-01-2093.6583.9585.00-12.61-11.87%193829.25%
CRM230616P002700002022-06-23 3:53PM EDT2023-06-1697.2385.2086.100.00-2226.58%
CRM240119P002700002022-06-23 2:03PM EDT2024-01-1999.8086.8587.950.00-1540224.88%