Singapore markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.63-4.31 (-1.93%)
At close: 04:00PM EST
217.79 -0.84 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002650002022-01-21 3:03PM EST2022-01-280.030.000.10-0.01-25.00%83,18457.42%
CRM220204C002650002022-01-21 10:12AM EST2022-02-040.120.100.21-0.09-42.86%514049.61%
CRM220211C002650002022-01-20 3:48PM EST2022-02-110.310.110.450.00-211146.27%
CRM220225C002650002022-01-21 12:18PM EST2022-02-251.410.541.50+0.23+19.49%34846.83%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002650002022-01-21 3:03PM EST2022-01-2845.0144.0048.15+8.98+24.92%263109.62%
CRM220204P002650002022-01-21 3:03PM EST2022-02-0445.2144.0048.70+8.03+21.60%14183.69%
CRM220211P002650002022-01-21 3:21PM EST2022-02-1145.4944.7048.10+9.04+24.80%3510862.82%
CRM220225P002650002022-01-10 2:14PM EST2022-02-2536.8344.7549.100.00-11355.54%