Singapore markets close in 6 hours 32 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.06-5.17 (-2.24%)
At close: 04:00PM EST
225.92 -0.14 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:257.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121C002575002022-01-18 1:13PM EST2022-01-210.020.000.01-0.03-60.00%3183051.56%
CRM220128C002575002022-01-18 1:57PM EST2022-01-280.210.070.22-0.06-22.22%275242.77%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121P002575002022-01-18 2:15PM EST2022-01-2130.1331.0531.80+1.89+6.69%1111385.55%