Singapore markets open in 37 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.00-4.39 (-2.04%)
At close: 04:00PM EST
213.00 +2.00 (+0.95%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002550002022-01-26 11:58AM EST2022-01-280.030.000.05-0.03-50.00%1152,86298.44%
CRM220204C002550002022-01-26 2:11PM EST2022-02-040.100.030.10-0.09-47.37%835151.95%
CRM220211C002550002022-01-26 3:36PM EST2022-02-110.180.030.28-0.23-56.10%1518548.34%
CRM220218C002550002022-01-26 3:28PM EST2022-02-180.320.190.46+0.32-73,21044.17%
CRM220225C002550002022-01-26 2:34PM EST2022-02-250.820.281.05-0.58-41.43%239446.17%
CRM220304C002550002022-01-26 1:30PM EST2022-03-041.630.651.54-0.37-18.50%12745.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002550002022-01-26 11:16AM EST2022-01-2837.3243.1045.85-0.68-1.79%4154150.68%
CRM220204P002550002022-01-26 12:40PM EST2022-02-0436.9143.5546.00-1.00-2.64%2317478.64%
CRM220211P002550002022-01-26 2:08PM EST2022-02-1136.4943.2546.15+0.88+2.47%135757.69%
CRM220218P002550002022-01-26 11:16AM EST2022-02-1837.6743.0046.50+37.67-12866.72%
CRM220225P002550002022-01-26 12:40PM EST2022-02-2537.6642.6047.00-0.95-2.46%35861.88%
CRM220304P002550002022-01-24 10:23AM EST2022-03-0444.3542.7547.400.00-1358.08%