Singapore markets close in 56 minutes
Straits Times Index
3,092.04 +1.73 (+0.06%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,665.17 -165.13 (-0.98%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,440.33 +1,945.00 (+4.92%) CMC Crypto 200
856.66 +65.10 (+8.22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208C00255000 | 2023-12-01 3:59PM EST | 2023-12-08 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3,313 | 0 | 0.00% |
| CRM231215C00255000 | 2023-12-01 3:55PM EST | 2023-12-15 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 0.00% |
| CRM231222C00255000 | 2023-12-01 3:01PM EST | 2023-12-22 | 9.33 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| CRM231229C00255000 | 2023-12-01 2:33PM EST | 2023-12-29 | 9.70 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| CRM240105C00255000 | 2023-12-01 3:53PM EST | 2024-01-05 | 10.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CRM240112C00255000 | 2023-12-01 3:54PM EST | 2024-01-12 | 11.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208P00255000 | 2023-12-01 3:59PM EST | 2023-12-08 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4,893 | 0 | 3.13% |
| CRM231215P00255000 | 2023-12-01 3:58PM EST | 2023-12-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 3.13% |
| CRM231222P00255000 | 2023-12-01 3:59PM EST | 2023-12-22 | 3.03 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| CRM231229P00255000 | 2023-12-01 3:59PM EST | 2023-12-29 | 3.51 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 1.56% |
| CRM240105P00255000 | 2023-12-01 3:08PM EST | 2024-01-05 | 4.28 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 1.56% |
| CRM240112P00255000 | 2023-12-01 3:41PM EST | 2024-01-12 | 4.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.