Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.26 -10.29 (-0.20%) Dow
38,364.66 -139.03 (-0.36%) Nasdaq
15,716.86 +20.22 (+0.13%) Bitcoin USD
65,123.84 -1,660.02 (-2.49%) CMC Crypto 200
1,406.05 -18.05 (-1.27%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00255000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 17.70 | 22.00 | 23.80 | 0.00 | - | 2 | 6 | 83.42% |
| CRM240503C00255000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 21.95 | 22.90 | 24.75 | 0.00 | - | 2 | 6 | 54.21% |
| CRM240510C00255000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 19.77 | 23.60 | 24.55 | 0.00 | - | 2 | 2 | 46.14% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 25.10 | 27.85 | 0.00 | - | - | 2 | 47.71% |
| CRM240531C00255000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 26.43 | 27.80 | 28.75 | 0.00 | - | - | 2 | 46.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00255000 | 2024-04-24 10:17AM EDT | 2024-04-26 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 64 | 369 | 44.43% |
| CRM240503P00255000 | 2024-04-24 10:05AM EDT | 2024-05-03 | 0.34 | 0.31 | 0.37 | -0.15 | -30.61% | 11 | 131 | 31.64% |
| CRM240510P00255000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 1.37 | 0.75 | 0.81 | 0.00 | - | 3 | 53 | 29.37% |
| CRM240524P00255000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 2.15 | 1.56 | 2.81 | 0.00 | - | 7 | 108 | 32.76% |
| CRM240531P00255000 | 2024-04-23 12:52PM EDT | 2024-05-31 | 4.91 | 3.80 | 4.10 | 0.00 | - | 2 | 24 | 34.72% |
© 2024 Yahoo. All rights reserved.