Singapore markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.88-5.75 (-2.63%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:252.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002525002022-01-21 2:29PM EST2022-01-280.110.070.170.00-107769.34%
CRM220204C002525002022-01-21 10:59AM EST2022-02-040.340.150.570.00-11353.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002525002022-01-18 9:52AM EST2022-01-2823.4037.2040.000.00-13083.98%
CRM220204P002525002022-01-18 12:15PM EST2022-02-0424.7437.4540.300.00--2361.04%