Singapore markets open in 3 hours 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.37-1.55 (-0.57%)
At close: 04:00PM EDT
268.27 -2.10 (-0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.30-6.12-21.53%16362024-04-260.39+0.01+2.63%21177
21.00+21.00-2622024-05-031.01+0.05+5.21%4654
28.20+28.20--32024-05-101.70+0.24+16.44%1241
22.85-7.15-23.83%31,3262024-05-172.20+0.21+10.55%1322,391
-----2024-05-242.71-0.29-9.67%252
32.52+32.52--62024-05-314.81+0.11+2.34%883
27.70-9.30-25.14%132,0052024-06-216.55+0.45+7.38%512,453
30.94-0.16-0.51%54532024-07-198.30+0.50+6.41%64550
33.15-5.67-14.61%156142024-08-169.45+0.31+3.39%27540
39.250.00-17792024-09-2011.80+0.19+1.64%171,175
46.000.00-132024-10-1813.400.00-8409
41.40-3.60-8.00%20222024-11-1513.450.00-742
44.59-6.91-13.42%1482024-12-2016.90+1.90+12.67%1350
52.690.00-11,5212025-01-1717.620.00-21,907
53.350.00-122025-03-2119.300.00-10311
54.00-2.50-4.42%11,0042025-06-2021.780.00-20157
68.400.00-83712026-01-1628.250.00-11,439
-----2026-06-1825.750.00--1
82.00-6.23-7.06%1132026-12-1835.77+1.47+4.29%314