Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.60-1.73 (-1.10%)
At close: 04:00PM EDT
158.99 +3.39 (+2.18%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-05-2091.900.00-10
0.070.00-102022-05-2766.500.00-10
-----2022-06-0382.500.00-10
0.030.00-1702022-06-1791.500.00-20
0.200.00-302022-07-1586.000.00-30
0.220.00-2602022-08-1994.250.00-10
0.450.00-402022-09-1692.630.00-1010
0.710.00-802022-10-2193.570.00-10
1.020.00-202022-11-1888.720.00-30
1.300.00-1002022-12-1684.000.00-60
1.700.00-1302023-01-2094.370.00-30
4.460.00-702023-06-1685.240.00-10
8.150.00-2602024-01-1995.000.00-10