Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,523.20 +1,908.45 (+3.10%) CMC Crypto 200
1,311.83 +426.29 (+48.13%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | -7.80 | -28.01% | 2 | 916 | 2024-04-19 | 0.05 | +0.03 | +150.00% | 91 | 1,642 |
| 28.42 | 0.00 | - | 1 | 36 | 2024-04-26 | 0.38 | +0.12 | +46.15% | 66 | 192 |
| - | - | - | - | - | 2024-05-03 | 0.96 | +0.23 | +31.51% | 19 | 53 |
| - | - | - | - | - | 2024-05-10 | 1.46 | +0.28 | +23.73% | 4 | 39 |
| 30.00 | 0.00 | - | 4 | 1,326 | 2024-05-17 | 1.99 | +0.41 | +25.95% | 142 | 2,355 |
| - | - | - | - | - | 2024-05-24 | 3.00 | +1.01 | +50.75% | 3 | 52 |
| - | - | - | - | - | 2024-05-31 | 4.70 | +0.81 | +20.82% | 25 | 63 |
| 37.00 | 0.00 | - | 40 | 2,005 | 2024-06-21 | 6.10 | +1.03 | +20.32% | 90 | 2,421 |
| 31.10 | -5.00 | -13.85% | 10 | 457 | 2024-07-19 | 7.80 | +1.30 | +20.00% | 55 | 536 |
| 38.82 | 0.00 | - | 10 | 614 | 2024-08-16 | 9.14 | +1.29 | +16.43% | 23 | 537 |
| 39.25 | -26.14 | -39.98% | 1 | 779 | 2024-09-20 | 11.61 | +0.61 | +5.55% | 24 | 1,185 |
| 46.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 13.40 | +1.80 | +15.52% | 8 | 404 |
| 45.00 | 0.00 | - | 1 | 22 | 2024-11-15 | 13.45 | 0.00 | - | 7 | 42 |
| 51.50 | 0.00 | - | 5 | 48 | 2024-12-20 | 15.00 | 0.00 | - | 314 | 350 |
| 52.69 | 0.00 | - | 1 | 1,521 | 2025-01-17 | 17.62 | +1.82 | +11.52% | 2 | 1,907 |
| 53.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 19.30 | +0.45 | +2.39% | 10 | 301 |
| 56.50 | -6.83 | -10.78% | 5 | 999 | 2025-06-20 | 21.78 | 0.00 | - | 20 | 157 |
| 68.40 | -7.00 | -9.28% | 8 | 378 | 2026-01-16 | 28.25 | +1.95 | +7.41% | 1 | 1,439 |
| - | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 1 |
| 88.23 | 0.00 | - | 2 | 13 | 2026-12-18 | 34.30 | -1.20 | -3.38% | 3 | 11 |
© 2024 Yahoo. All rights reserved.