Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,433.31 +130.57 (+1.79%) BTC-USD
30,262.66 +1,257.42 (+4.34%) CMC Crypto 200
675.50 +23.27 (+3.57%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2022-05-20 | 91.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2022-05-27 | 66.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-03 | 82.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 2022-06-17 | 91.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2022-07-15 | 86.00 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 26 | 0 | 2022-08-19 | 94.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 2022-09-16 | 92.63 | 0.00 | - | 101 | 0 |
| 0.71 | 0.00 | - | 8 | 0 | 2022-10-21 | 93.57 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 2022-11-18 | 88.72 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2022-12-16 | 84.00 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 13 | 0 | 2023-01-20 | 94.37 | 0.00 | - | 3 | 0 |
| 4.46 | 0.00 | - | 7 | 0 | 2023-06-16 | 85.24 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 26 | 0 | 2024-01-19 | 95.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
