Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,214.16 +357.80 (+2.12%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,169 | 2022-12-16 | 88.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5,149 | 2023-01-20 | 119.50 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 1 | 139 | 2023-02-17 | 113.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 50 | 66 | 2023-03-17 | 102.80 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 58 | 2,843 | 2023-06-16 | 117.80 | 0.00 | - | 1 | 0 |
| 1.50 | -0.22 | -12.79% | 29 | 2,262 | 2024-01-19 | 119.70 | -1.00 | -0.83% | 3 | 25 |
© 2022 Yahoo. All rights reserved.
