Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,402.30 -97.30 (-1.30%) Bitcoin USD
27,762.72 +334.93 (+1.22%) CMC Crypto 200
605.70 -12.69 (-2.05%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:250.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 190 | 2023-04-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 271 | 2023-05-19 | 63.80 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 3 | 2,672 | 2023-06-16 | 66.75 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 2023-08-18 | 80.20 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 34 | 50 | 2023-09-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 22 | 2023-11-17 | - | - | - | - | - |
| 6.75 | 0.00 | - | 19 | 2,369 | 2024-01-19 | 63.95 | 0.00 | - | 2 | 69 |
| 11.55 | 0.00 | - | 1 | 61 | 2024-06-21 | 68.11 | 0.00 | - | 2 | 263 |
| 19.00 | 0.00 | - | 3 | 178 | 2025-01-17 | 71.10 | 0.00 | - | 3 | 404 |
© 2023 Yahoo. All rights reserved.
