Singapore markets open in 3 hours 23 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C002500002022-06-01 9:56AM EDT2022-07-010.210.000.120.00-1294.14%
CRM220715C002500002022-06-23 1:10PM EDT2022-07-150.020.000.090.00-178350.00%
CRM220819C002500002022-06-23 3:29PM EDT2022-08-190.090.100.200.00-122,12636.43%
CRM220916C002500002022-06-24 3:54PM EDT2022-09-160.850.730.87+0.50+142.86%332,44538.33%
CRM221021C002500002022-06-24 11:48AM EDT2022-10-211.431.591.73+0.63+78.75%644137.55%
CRM221118C002500002022-06-24 12:15PM EDT2022-11-182.222.282.49+1.34+152.27%616537.12%
CRM221216C002500002022-06-24 3:50PM EDT2022-12-163.453.403.65+1.47+74.24%3292538.01%
CRM230120C002500002022-06-24 3:59PM EDT2023-01-204.304.204.50+1.75+68.63%714,99837.07%
CRM230217C002500002022-06-24 3:08PM EDT2023-02-174.945.105.40+4.94-13637.03%
CRM230616C002500002022-06-24 3:13PM EDT2023-06-168.758.759.25+3.00+52.17%5948637.07%
CRM240119C002500002022-06-24 2:35PM EDT2024-01-1915.1015.0016.20+3.63+31.65%311,58837.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P002500002022-06-06 1:12PM EDT2022-07-0867.3063.4565.600.00--085.25%
CRM220715P002500002022-06-24 3:53PM EDT2022-07-1564.1563.5564.85-16.25-20.21%7256.35%
CRM220819P002500002022-06-22 9:41AM EDT2022-08-1984.8563.5064.700.00-1144.07%
CRM220916P002500002022-06-22 2:03PM EDT2022-09-1680.5063.8564.850.00-620337.44%
CRM221021P002500002022-06-23 9:39AM EDT2022-10-2182.3564.2565.200.00-1333.97%
CRM221118P002500002022-06-23 3:59PM EDT2022-11-1877.2564.5065.450.00-113431.97%
CRM221216P002500002022-06-23 1:41PM EDT2022-12-1679.9065.3566.150.00-319732.41%
CRM230120P002500002022-06-24 9:30AM EDT2023-01-2074.0565.4566.45-7.27-8.94%81,48130.66%
CRM230217P002500002022-06-23 11:01AM EDT2023-02-1779.2865.8566.70+79.28--129.60%
CRM230616P002500002022-06-15 2:00PM EDT2023-06-1683.5367.5068.450.00-42528.18%
CRM240119P002500002022-06-23 11:49AM EDT2024-01-1981.7570.3071.700.00-373027.08%