Singapore markets close in 6 hours 25 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.07+1.46 (+0.51%)
At close: 04:00PM EDT
287.80 +0.73 (+0.25%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524C002500002024-05-17 1:25PM EDT2024-05-2437.2335.5538.450.00-133103.32%
CRM240531C002500002024-05-15 1:21PM EDT2024-05-3137.8837.2540.200.00-21665.53%
CRM240607C002500002024-05-15 10:25AM EDT2024-06-0735.1437.5539.350.00-120356.37%
CRM240621C002500002024-05-20 12:21PM EDT2024-06-2139.3038.7540.20+0.95+2.48%82,01846.94%
CRM240628C002500002024-05-17 3:08PM EDT2024-06-2839.3239.1541.100.00-1246.58%
CRM240719C002500002024-05-15 3:17PM EDT2024-07-1941.8040.9542.000.00-145940.60%
CRM240816C002500002024-05-17 11:07AM EDT2024-08-1643.0043.0544.250.00-565039.33%
CRM240920C002500002024-05-20 3:21PM EDT2024-09-2046.7046.5047.50-0.30-0.64%277239.79%
CRM241018C002500002024-05-20 2:41PM EDT2024-10-1848.8048.5049.60+8.55+21.24%22839.53%
CRM241115C002500002024-04-25 9:35AM EDT2024-11-1541.4050.7551.700.00-12139.55%
CRM241220C002500002024-05-16 2:04PM EDT2024-12-2053.8053.8555.100.00-15840.86%
CRM250117C002500002024-05-20 11:55AM EDT2025-01-1755.9055.7556.850.00-11,51340.66%
CRM250321C002500002024-05-15 12:52PM EDT2025-03-2159.4959.7562.500.00-1342.54%
CRM250620C002500002024-05-16 3:55PM EDT2025-06-2064.8265.4067.100.00-198141.80%
CRM260116C002500002024-05-20 10:23AM EDT2026-01-1677.5076.8078.85+7.10+10.09%136142.94%
CRM261218C002500002024-05-16 1:21PM EDT2026-12-1891.7590.0094.450.00-12944.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524P002500002024-05-20 1:38PM EDT2024-05-240.030.030.08-0.01-25.00%824857.03%
CRM240531P002500002024-05-20 2:27PM EDT2024-05-310.610.560.61-0.09-12.86%7089050.68%
CRM240607P002500002024-05-20 3:21PM EDT2024-06-070.820.621.06-0.26-24.07%2198445.47%
CRM240614P002500002024-05-20 2:07PM EDT2024-06-141.200.991.26-0.10-7.69%89840.33%
CRM240621P002500002024-05-20 3:34PM EDT2024-06-211.471.351.51-0.05-3.29%1133,91137.45%
CRM240628P002500002024-05-20 12:58PM EDT2024-06-281.631.601.82-0.17-9.44%241635.78%
CRM240719P002500002024-05-20 1:52PM EDT2024-07-192.402.222.45-0.23-8.75%91,08831.60%
CRM240816P002500002024-05-20 3:59PM EDT2024-08-163.453.403.60-0.30-8.00%251,08329.76%
CRM240920P002500002024-05-20 2:44PM EDT2024-09-205.905.705.95-0.15-2.48%162,31830.65%
CRM241018P002500002024-05-20 2:26PM EDT2024-10-187.006.857.10-0.47-6.29%676129.89%
CRM241115P002500002024-05-20 2:04PM EDT2024-11-158.308.008.40-0.65-7.26%1313529.67%
CRM241220P002500002024-05-16 11:15AM EDT2024-12-2010.4010.0510.50-0.45-4.15%651730.29%
CRM250117P002500002024-05-15 10:37AM EDT2025-01-1712.2011.1511.400.00-32,19829.72%
CRM250321P002500002024-05-17 12:28PM EDT2025-03-2114.2511.9013.950.00-1029529.52%
CRM250620P002500002024-05-20 1:11PM EDT2025-06-2016.9015.4017.75-0.45-2.59%625129.78%
CRM260116P002500002024-05-16 10:48AM EDT2026-01-1623.3422.3023.500.00-11,44828.68%
CRM260618P002500002024-05-10 2:12PM EDT2026-06-1828.9126.5028.100.00-1028.87%
CRM261218P002500002024-05-14 9:55AM EDT2026-12-1832.9429.8533.150.00-26229.08%