Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,171.14 -16.52 (-0.52%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,191.33 -194.54 (-1.19%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,335.85 +2,418.68 (+3.97%) CMC Crypto 200
1,281.03 -31.59 (-2.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00250000 | 2024-04-18 1:41PM EDT | 2024-04-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240426C00250000 | 2024-04-17 2:23PM EDT | 2024-04-26 | 28.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00250000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240621C00250000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRM240719C00250000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240816C00250000 | 2024-04-17 12:21PM EDT | 2024-08-16 | 38.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240920C00250000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00250000 | 2024-04-16 1:29PM EDT | 2024-10-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00250000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00250000 | 2024-04-15 11:20AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM250117C00250000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 52.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00250000 | 2024-04-15 3:56PM EDT | 2025-03-21 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00250000 | 2024-04-18 2:10PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM260116C00250000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 68.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM261218C00250000 | 2024-04-16 2:15PM EDT | 2026-12-18 | 88.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00250000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| CRM240426P00250000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| CRM240503P00250000 | 2024-04-18 2:26PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CRM240510P00250000 | 2024-04-18 2:35PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM240517P00250000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| CRM240524P00250000 | 2024-04-18 1:41PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM240531P00250000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CRM240621P00250000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| CRM240719P00250000 | 2024-04-18 2:31PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CRM240816P00250000 | 2024-04-18 2:47PM EDT | 2024-08-16 | 9.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CRM240920P00250000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CRM241018P00250000 | 2024-04-18 1:45PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRM241115P00250000 | 2024-04-17 12:07PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRM241220P00250000 | 2024-04-16 1:48PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| CRM250117P00250000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 17.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM250321P00250000 | 2024-04-18 10:33AM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRM250620P00250000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 21.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CRM260116P00250000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM260618P00250000 | 2024-04-11 1:37PM EDT | 2026-06-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRM261218P00250000 | 2024-04-18 9:34AM EDT | 2026-12-18 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.