Singapore markets open in 2 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
133.78 -0.15 (-0.11%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002500002022-11-08 3:38PM EST2022-12-160.040.000.100.00-51,169128.91%
CRM230120C002500002022-12-05 9:30AM EST2023-01-200.010.000.050.00-15,15260.94%
CRM230217C002500002022-11-29 3:54PM EST2023-02-170.040.000.100.00-113951.56%
CRM230317C002500002022-12-02 2:03PM EST2023-03-170.060.020.190.00-66651.42%
CRM230616C002500002022-12-05 3:06PM EST2023-06-160.250.200.25-0.10-28.57%8222,03738.87%
CRM240119C002500002022-12-05 3:52PM EST2024-01-191.781.701.90-0.87-32.83%1342,13537.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002500002022-10-28 12:08PM EST2022-12-1688.0096.0597.350.00-100.00%
CRM230120P002500002022-11-16 1:14PM EST2023-01-2093.50115.45116.700.00-2455.47%
CRM230217P002500002022-12-05 12:43PM EST2023-02-17113.10115.45117.30+20.70+22.40%1064.45%
CRM230317P002500002022-11-18 11:58AM EST2023-03-17102.80115.40116.800.00-1063.06%
CRM230616P002500002022-11-11 10:39AM EST2023-06-1691.03115.45116.750.00-1045.46%
CRM240119P002500002022-12-02 10:09AM EST2024-01-19105.20115.10117.500.00-12535.89%