Singapore markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.63-4.31 (-1.93%)
At close: 04:00PM EST
217.79 -0.84 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002450002022-01-21 3:59PM EST2022-01-280.220.180.25-0.01-4.35%1,3392,86147.22%
CRM220204C002450002022-01-21 2:37PM EST2022-02-040.660.530.69-0.04-5.71%7193,97241.53%
CRM220211C002450002022-01-21 1:45PM EST2022-02-111.340.151.59+0.09+7.20%4532842.73%
CRM220225C002450002022-01-21 3:10PM EST2022-02-252.862.613.35-0.52-15.38%3410542.98%
CRM220304C002450002022-01-21 2:33PM EST2022-03-043.852.864.30-1.25-24.51%24543.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002450002022-01-21 3:03PM EST2022-01-2824.6024.9527.40+4.14+20.23%2222565.19%
CRM220204P002450002022-01-21 3:27PM EST2022-02-0426.1525.8028.50+7.70+41.73%2342457.57%
CRM220211P002450002022-01-21 12:49PM EST2022-02-1122.6626.0529.35-0.50-2.16%617153.05%
CRM220225P002450002022-01-21 10:51AM EST2022-02-2526.0027.2029.95+6.68+34.58%12944.15%
CRM220304P002450002022-01-20 9:55AM EST2022-03-0420.6725.0526.750.00--020.97%