Singapore markets open in 35 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,088.64 -2,777.30 (-4.35%) CMC Crypto 200
885.54 0.00 (0.00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00245000 | 2024-04-04 9:45AM EDT | 2024-04-19 | 57.90 | 29.95 | 33.65 | 0.00 | - | 2 | 2 | 102.73% |
| CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 58.41 | 32.20 | 33.80 | 0.00 | - | 1 | 2 | 47.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00245000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 64.84% |
| CRM240426P00245000 | 2024-04-16 3:00PM EDT | 2024-04-26 | 0.20 | 0.10 | 0.29 | 0.00 | - | 73 | 101 | 43.80% |
| CRM240503P00245000 | 2024-04-17 1:04PM EDT | 2024-05-03 | 0.49 | 0.46 | 0.69 | -0.02 | -3.92% | 2 | 55 | 39.38% |
| CRM240510P00245000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.99 | 0.00 | - | 3 | 28 | 35.90% |
© 2024 Yahoo. All rights reserved.