Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.11+0.98 (+0.75%)
At close: 04:00PM EST
130.73 -0.38 (-0.29%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002300002022-12-01 2:45PM EST2022-12-160.020.000.050.00-2657134.38%
CRM230120C002300002022-12-09 1:02PM EST2023-01-200.010.000.020.00-474,46753.91%
CRM230217C002300002022-12-07 3:42PM EST2023-02-170.060.010.090.00-129151.86%
CRM230317C002300002022-12-08 9:30AM EST2023-03-170.070.050.210.00-1013848.88%
CRM230519C002300002022-12-08 9:30AM EST2023-05-190.170.110.270.00-1026439.60%
CRM230616C002300002022-12-09 9:54AM EST2023-06-160.340.300.57-0.01-2.86%170041.09%
CRM240119C002300002022-12-09 12:52PM EST2024-01-192.642.422.67+0.14+5.60%41,17538.56%
CRM250117C002300002022-12-09 2:49PM EST2025-01-178.457.659.00+0.20+2.42%315840.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002300002022-12-09 3:16PM EST2022-12-1698.0598.4599.40-1.20-1.21%297102139.84%
CRM230120P002300002022-12-09 3:16PM EST2023-01-2098.0098.6099.30-1.85-1.85%82329363.87%
CRM230217P002300002022-12-05 10:42AM EST2023-02-1789.1898.3099.450.00-3067.09%
CRM230317P002300002022-12-06 9:35AM EST2023-03-1797.0098.2099.450.00-1056.84%
CRM230519P002300002022-12-09 9:38AM EST2023-05-19100.0098.2099.70-0.66-0.66%1047.44%
CRM230616P002300002022-12-08 10:19AM EST2023-06-1699.9598.1599.550.00-1042.26%
CRM240119P002300002022-12-09 2:29PM EST2024-01-1997.4098.1599.85-3.65-3.61%5212230.98%
CRM250117P002300002022-12-09 11:43AM EST2025-01-1797.8097.30101.50+0.55+0.57%1027.99%