Singapore markets close in 3 hours 55 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.62+1.79 (+0.66%)
At close: 04:00PM EDT
228.10 -43.52 (-16.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531C002300002024-05-29 1:30PM EDT2024-05-3141.190.000.000.00-300.00%
CRM240607C002300002024-05-29 3:59PM EDT2024-06-0743.000.000.000.00-500.00%
CRM240621C002300002024-05-29 1:46PM EDT2024-06-2142.310.000.000.00-100.00%
CRM240719C002300002024-05-29 3:43PM EDT2024-07-1945.180.000.000.00-100.00%
CRM240816C002300002024-05-29 2:51PM EDT2024-08-1646.110.000.000.00-1100.00%
CRM240920C002300002024-05-24 12:42PM EDT2024-09-2049.950.000.000.00-100.00%
CRM241018C002300002024-05-22 10:07AM EDT2024-10-1863.850.000.000.00-100.00%
CRM241115C002300002024-05-29 3:59PM EDT2024-11-1553.580.000.000.00-100.00%
CRM241220C002300002024-05-24 9:30AM EDT2024-12-2056.770.000.000.00-100.00%
CRM250117C002300002024-05-29 3:25PM EDT2025-01-1757.350.000.000.00-300.00%
CRM250321C002300002024-05-29 10:59AM EDT2025-03-2161.500.000.000.00-100.00%
CRM250620C002300002024-05-23 10:07AM EDT2025-06-2074.680.000.000.00-100.00%
CRM260116C002300002024-05-24 9:31AM EDT2026-01-1679.100.000.000.00-100.00%
CRM260618C002300002024-05-01 9:36AM EDT2026-06-1883.430.000.000.00-100.00%
CRM261218C002300002024-05-24 1:39PM EDT2026-12-1890.580.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531P002300002024-05-29 3:59PM EDT2024-05-310.120.000.000.00-2,015050.00%
CRM240607P002300002024-05-29 3:59PM EDT2024-06-070.310.000.000.00-258025.00%
CRM240614P002300002024-05-29 3:59PM EDT2024-06-140.730.000.000.00-32012.50%
CRM240621P002300002024-05-29 3:58PM EDT2024-06-210.700.000.000.00-419012.50%
CRM240628P002300002024-05-29 3:54PM EDT2024-06-280.900.000.000.00-124012.50%
CRM240705P002300002024-05-28 12:00PM EDT2024-07-051.150.000.000.00-3012.50%
CRM240719P002300002024-05-29 3:55PM EDT2024-07-191.500.000.000.00-213012.50%
CRM240816P002300002024-05-29 3:59PM EDT2024-08-162.350.000.000.00-20006.25%
CRM240920P002300002024-05-29 2:56PM EDT2024-09-204.160.000.000.00-3706.25%
CRM241018P002300002024-05-29 3:56PM EDT2024-10-185.100.000.000.00-51306.25%
CRM241115P002300002024-05-29 2:02PM EDT2024-11-156.150.000.000.00-2406.25%
CRM241220P002300002024-05-29 3:52PM EDT2024-12-207.850.000.000.00-24906.25%
CRM250117P002300002024-05-29 3:28PM EDT2025-01-178.610.000.000.00-1003.13%
CRM250321P002300002024-05-29 1:20PM EDT2025-03-2111.350.000.000.00-7503.13%
CRM250620P002300002024-05-29 2:44PM EDT2025-06-2013.650.000.000.00-2003.13%
CRM260116P002300002024-05-29 3:51PM EDT2026-01-1619.400.000.000.00-26003.13%
CRM261218P002300002024-05-01 10:08AM EDT2026-12-1827.850.000.000.00-1001.56%