Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,433.95 +131.21 (+1.80%) BTC-USD
30,265.55 +1,245.91 (+4.29%) CMC Crypto 200
675.94 +23.71 (+3.63%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2022-05-20 | 63.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-05-27 | 50.64 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2022-06-03 | 42.14 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 2022-06-10 | 57.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 54 | 0 | 2022-06-17 | 61.61 | 0.00 | - | 136 | 0 |
| 0.54 | 0.00 | - | - | 0 | 2022-06-24 | 53.32 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 7 | 0 | 2022-07-15 | 62.62 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 55 | 0 | 2022-08-19 | 63.92 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 42 | 0 | 2022-09-16 | 63.76 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 32 | 0 | 2022-10-21 | 58.35 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2022-11-18 | 57.87 | 0.00 | - | 4 | 0 |
| 3.91 | 0.00 | - | 3 | 0 | 2022-12-16 | 57.05 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 4 | 0 | 2023-01-20 | 64.65 | 0.00 | - | 112 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 2023-06-16 | 66.35 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 68.95 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
