Singapore markets open in 1 hour 52 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.30 +0.17 (+0.13%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10202022-12-09-----
0.010.00-31,1772022-12-1690.30+1.35+1.52%59
0.01-0.01-50.00%45,1522023-01-2089.90+0.50+0.56%1,248431
0.05-0.02-28.57%84892023-02-1790.00+1.50+1.69%50
0.09-0.01-10.00%77432023-03-1775.000.00-50
0.25-0.06-19.35%29852023-05-1973.900.00-20
0.53-0.07-11.67%811,2002023-06-1689.90+3.60+4.17%140
3.15-0.14-4.26%1161,2752024-01-1989.45+0.40+0.45%397112
10.500.00-2652025-01-1793.00+3.66+4.10%1267