Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,215.17 +361.75 (+2.15%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 20 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,177 | 2022-12-16 | 90.30 | +1.35 | +1.52% | 5 | 9 |
| 0.01 | -0.01 | -50.00% | 4 | 5,152 | 2023-01-20 | 89.90 | +0.50 | +0.56% | 1,248 | 431 |
| 0.05 | -0.02 | -28.57% | 8 | 489 | 2023-02-17 | 90.00 | +1.50 | +1.69% | 5 | 0 |
| 0.09 | -0.01 | -10.00% | 7 | 743 | 2023-03-17 | 75.00 | 0.00 | - | 5 | 0 |
| 0.25 | -0.06 | -19.35% | 2 | 985 | 2023-05-19 | 73.90 | 0.00 | - | 2 | 0 |
| 0.53 | -0.07 | -11.67% | 81 | 1,200 | 2023-06-16 | 89.90 | +3.60 | +4.17% | 14 | 0 |
| 3.15 | -0.14 | -4.26% | 116 | 1,275 | 2024-01-19 | 89.45 | +0.40 | +0.45% | 397 | 112 |
| 10.50 | 0.00 | - | 2 | 65 | 2025-01-17 | 93.00 | +3.66 | +4.10% | 1 | 267 |
© 2022 Yahoo. All rights reserved.
