Singapore markets open in 2 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.77+0.27 (+0.09%)
At close: 04:00PM EST
296.17 -3.60 (-1.20%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.52+1.32+1.69%1332024-03-010.03+0.01+50.00%109119
78.510.00-11132024-03-080.11+0.01+10.00%1446
80.60-2.70-3.24%37512024-03-150.21+0.02+10.53%101,546
-----2024-03-280.38+0.03+8.57%253
82.70-2.05-2.42%22962024-04-190.57-0.04-6.56%54432
83.13+10.03+13.72%13552024-05-170.96-0.08-7.69%8444
88.900.00-11,6322024-06-211.87-0.13-6.50%3171,744
86.700.00-22252024-07-192.54-0.03-1.17%450
84.290.00-1222024-08-163.160.00-44132
84.230.00-108172024-09-204.23+0.13+3.17%10253
78.620.00--12024-12-208.550.00-1796
97.55+1.05+1.09%58022025-01-177.42-0.38-4.87%4022,351
104.85-3.17-2.93%32382025-06-2011.67+0.32+2.82%2579
116.00+2.36+2.08%11082026-01-1615.60-0.26-1.64%264