Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.60-1.73 (-1.10%)
At close: 04:00PM EDT
158.99 +3.39 (+2.18%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-05-2063.630.00-10
0.010.00-202022-05-2750.640.00-120
0.050.00-10002022-06-0342.140.00-10
0.260.00-102022-06-1057.000.00-10
0.180.00-5402022-06-1761.610.00-1360
0.540.00--02022-06-2453.320.00--0
0.340.00-702022-07-1562.620.00-60
0.760.00-5502022-08-1963.920.00-30
1.430.00-4202022-09-1663.760.00-30
2.040.00-3202022-10-2158.350.00-10
3.000.00-302022-11-1857.870.00-40
3.910.00-302022-12-1657.050.00-10
4.520.00-402023-01-2064.650.00-1120
7.400.00-1002023-06-1666.350.00-60
14.000.00-102024-01-1968.950.00-20