Singapore markets open in 40 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.00-4.39 (-2.04%)
At close: 04:00PM EST
213.00 +2.00 (+0.95%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002150002022-01-26 3:56PM EST2022-01-281.751.722.45-3.95-69.30%18715859.62%
CRM220204C002150002022-01-26 3:36PM EST2022-02-044.404.104.80-3.68-45.54%6910549.54%
CRM220211C002150002022-01-26 3:46PM EST2022-02-115.785.406.60-3.52-37.85%179547.51%
CRM220218C002150002022-01-26 3:52PM EST2022-02-186.576.807.35+6.57-729143.21%
CRM220225C002150002022-01-26 3:02PM EST2022-02-259.387.1511.50-4.02-30.00%15855.08%
CRM220304C002150002022-01-26 3:47PM EST2022-03-049.808.7512.70+9.80-12954.08%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002150002022-01-26 3:39PM EST2022-01-286.565.857.40+1.36+26.15%2471,12968.92%
CRM220204P002150002022-01-26 3:13PM EST2022-02-048.058.259.20+0.45+5.92%26556752.62%
CRM220211P002150002022-01-26 3:29PM EST2022-02-119.359.4011.45+0.65+7.47%5339752.38%
CRM220218P002150002022-01-26 3:54PM EST2022-02-1811.2010.8011.35+11.20-771,00843.21%
CRM220225P002150002022-01-26 2:24PM EST2022-02-2510.7511.0015.50+1.25+13.16%817055.09%
CRM220304P002150002022-01-26 3:13PM EST2022-03-0413.8013.1016.20+1.60+13.11%62452.22%