Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C002150002022-06-24 3:33PM EDT2022-07-010.020.010.11-0.13-86.67%73050.98%
CRM220708C002150002022-06-24 3:43PM EDT2022-07-080.100.060.15+0.01+11.11%174639.75%
CRM220722C002150002022-06-24 3:48PM EDT2022-07-220.630.600.83+0.45+250.00%11422239.01%
CRM220729C002150002022-06-24 2:47PM EDT2022-07-291.001.001.35-0.38-27.54%21339.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P002150002022-06-14 12:34PM EDT2022-07-0151.7028.5530.050.00-1062.50%
CRM220708P002150002022-06-10 9:52AM EDT2022-07-0834.0028.6029.800.00-1054.30%
CRM220722P002150002022-06-23 9:42AM EDT2022-07-2247.1528.9031.050.00-1149.92%
CRM220729P002150002022-06-16 11:17AM EDT2022-07-2953.6029.3531.250.00--145.92%