Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,240.84 +28.20 (+0.88%) Nikkei
27,471.17 +85.92 (+0.31%) Hang Seng
19,584.21 -331.47 (-1.66%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,875.10 +252.32 (+0.91%) CMC Crypto 200
606.71 -11.68 (-1.89%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 15 | 31 | 2023-03-31 | 21.50 | 0.00 | - | 6 | 5 |
| 0.14 | -0.02 | -12.50% | 10 | 10 | 2023-04-06 | - | - | - | - | - |
| 0.49 | +0.07 | +16.67% | 7 | 38 | 2023-04-14 | - | - | - | - | - |
| 0.65 | +0.65 | - | 35 | 66 | 2023-04-21 | 25.80 | +25.80 | - | - | 1 |
| 0.97 | +0.07 | +7.78% | 2 | 46 | 2023-04-28 | - | - | - | - | - |
| 1.55 | +1.55 | - | 4 | 0 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
