Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.68-0.70 (-0.23%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.210.00-20
104.720.00--12024-04-050.020.00-157
101.200.00-1942024-04-190.030.00-91,396
110.150.00-1262024-05-170.04+0.01+33.33%4337
103.320.00-11,3162024-06-210.27-0.02-6.90%12,946
102.000.00-122024-07-190.700.00-568
69.700.00-432024-08-160.620.00-11,038
121.800.00-31332024-09-201.090.00-2774
-----2024-10-182.110.00--5
-----2024-11-152.050.00-1122
114.650.00-2392024-12-203.150.00-1110
110.89+0.59+0.53%21,4032025-01-173.350.00-12,342
118.250.00-212025-03-214.000.00-2939
124.300.00-11122025-06-205.800.00-11217
130.200.00-2692026-01-1610.000.00-31,102
136.850.00-122026-12-1815.56+1.06+7.31%13