Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,180.28 +40.52 (+1.29%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,190.35 +189.64 (+1.00%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,837.35 +67.85 (+0.24%) CMC Crypto 200
604.00 +4.33 (+0.72%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -57.69% | 210 | 535 | 2023-03-24 | 14.95 | +0.78 | +5.50% | 5 | 19 |
| 0.48 | -0.17 | -26.15% | 94 | 1,557 | 2023-03-31 | 14.30 | 0.00 | - | 1 | 30 |
| 0.75 | -0.34 | -31.19% | 8 | 904 | 2023-04-06 | 26.50 | 0.00 | - | 4 | 8 |
| 1.50 | -0.20 | -11.76% | 11 | 170 | 2023-04-14 | 15.90 | -3.10 | -16.32% | 4 | 2 |
| 1.93 | -0.29 | -13.06% | 383 | 5,470 | 2023-04-21 | 16.85 | +1.10 | +6.98% | 4 | 109 |
| 2.55 | -0.60 | -19.05% | 9 | 33 | 2023-04-28 | 28.64 | 0.00 | - | 1 | 1 |
| 4.60 | -0.15 | -3.16% | 96 | 3,751 | 2023-05-19 | 18.38 | 0.00 | - | 24 | 272 |
| 7.90 | -0.05 | -0.63% | 31 | 4,306 | 2023-06-16 | 20.40 | -0.48 | -2.30% | 5 | 262 |
| 11.15 | -0.90 | -7.47% | 56 | 2,562 | 2023-08-18 | 23.30 | -0.05 | -0.21% | 7 | 383 |
| 14.10 | -0.05 | -0.35% | 3 | 131 | 2023-09-15 | 24.78 | -0.32 | -1.27% | 1 | 166 |
| 18.27 | 0.00 | - | - | 7 | 2023-11-17 | - | - | - | - | - |
| 20.15 | -0.36 | -1.76% | 5 | 4,363 | 2024-01-19 | 29.10 | +1.00 | +3.56% | 6 | 3,821 |
| 28.35 | 0.00 | - | 3 | 221 | 2024-06-21 | 32.95 | +1.17 | +3.68% | 2 | 790 |
| 35.90 | 0.00 | - | 1 | 1,265 | 2025-01-17 | 35.98 | 0.00 | - | 1 | 629 |
© 2023 Yahoo. All rights reserved.
