Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
131.01 +0.88 (+0.68%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11342022-12-0956.020.00-20
0.020.00-11,5282022-12-1670.300.00-255111
0.030.00-16252022-12-2355.750.00--0
0.020.00-14442022-12-30-----
0.400.00-80402023-01-06-----
0.030.00-1216,3522023-01-2070.000.00-1,163340
0.090.00-36872023-02-1767.250.00-12
0.200.00-922,0022023-03-1766.930.00-11
0.710.00-67202023-05-1969.500.00-20
1.160.00-691,7222023-06-1670.100.00-124
5.050.00-871,4892024-01-1969.810.00-11,553
12.850.00-32702025-01-1771.000.00-3134