Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
156.70 -0.23 (-0.15%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-92,4452022-05-2744.720.00-52,005
0.200.00-92302022-06-0342.850.00-121
0.300.00-31072022-06-1044.820.00-515
0.490.00-804,8882022-06-1744.070.00-126,824
0.570.00-121022022-06-2443.500.00-522
0.610.00-1292022-07-01-----
1.070.00-595,8402022-07-1545.230.00-11,376
2.260.00-35092022-08-1944.300.00-2777
3.600.00-239392022-09-1645.880.00-41,469
4.800.00-44052022-10-2146.430.00-364
5.200.00-6922022-11-1838.390.00-3143
6.760.00-112462022-12-1648.200.00-6381
8.050.00-991,9962023-01-2049.800.00-44,082
13.050.00-11182023-06-1650.090.00-145521
18.750.00-38602024-01-1955.700.00-31,503