Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.11+0.98 (+0.75%)
At close: 04:00PM EST
130.73 -0.38 (-0.29%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C002000002022-12-01 10:27AM EST2022-12-090.010.000.010.00-1134256.25%
CRM221216C002000002022-12-07 9:30AM EST2022-12-160.020.000.010.00-11,52890.63%
CRM221223C002000002022-12-06 11:23AM EST2022-12-230.030.000.070.00-162579.30%
CRM221230C002000002022-12-08 3:51PM EST2022-12-300.020.000.200.00-144474.02%
CRM230106C002000002022-11-30 3:54PM EST2023-01-060.400.000.200.00-804064.45%
CRM230120C002000002022-12-09 3:23PM EST2023-01-200.040.020.04+0.01+33.33%76,35247.66%
CRM230217C002000002022-12-08 3:17PM EST2023-02-170.090.030.200.00-368745.26%
CRM230317C002000002022-12-09 2:24PM EST2023-03-170.210.200.27+0.01+5.00%1932,00240.09%
CRM230519C002000002022-12-08 1:43PM EST2023-05-190.710.670.760.00-672037.56%
CRM230616C002000002022-12-09 3:59PM EST2023-06-161.221.181.34+0.06+5.17%81,72239.11%
CRM240119C002000002022-12-09 3:50PM EST2024-01-195.305.105.40+0.25+4.95%741,48939.44%
CRM250117C002000002022-12-09 3:57PM EST2025-01-1712.9512.7014.15+0.10+0.78%4042.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P002000002022-11-21 10:47AM EST2022-12-0956.0268.4569.400.00-20307.81%
CRM221216P002000002022-12-09 3:16PM EST2022-12-1668.1568.6069.35-2.15-3.06%317111120.31%
CRM221223P002000002022-11-21 12:13PM EST2022-12-2355.7568.3069.550.00--079.69%
CRM230120P002000002022-12-09 3:16PM EST2023-01-2068.0568.5569.30-1.95-2.79%94734065.19%
CRM230217P002000002022-12-06 3:31PM EST2023-02-1767.2568.3569.550.00-1255.27%
CRM230317P002000002022-12-07 9:39AM EST2023-03-1766.9368.2069.500.00-1146.14%
CRM230519P002000002022-12-09 12:08PM EST2023-05-1967.2068.2069.60-2.30-3.31%3037.16%
CRM230616P002000002022-12-09 9:50AM EST2023-06-1670.2068.3569.60+0.10+0.14%22434.33%
CRM240119P002000002022-12-09 9:41AM EST2024-01-1971.0068.8069.70+1.19+1.70%11,55324.13%
CRM250117P002000002022-12-09 10:01AM EST2025-01-1771.6868.9072.15+0.68+0.96%213424.51%