Singapore markets open in 8 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C002000002023-03-24 3:59PM EDT2023-03-310.460.420.47+0.04+9.52%10,1964,69233.25%
CRM230406C002000002023-03-24 3:47PM EDT2023-04-061.091.081.20+0.09+9.00%1311,08932.20%
CRM230414C002000002023-03-24 3:53PM EDT2023-04-141.952.092.27+0.05+2.63%2721732.79%
CRM230421C002000002023-03-24 3:58PM EDT2023-04-212.932.752.94+0.54+22.59%1875,92132.07%
CRM230428C002000002023-03-24 3:08PM EDT2023-04-283.203.653.90-0.40-11.11%36233.26%
CRM230519C002000002023-03-24 3:52PM EDT2023-05-195.705.956.10+0.10+1.79%2184,03034.19%
CRM230616C002000002023-03-24 3:33PM EDT2023-06-169.359.609.80+0.70+8.09%1914,34038.39%
CRM230818C002000002023-03-24 2:34PM EDT2023-08-1812.9513.8514.05+0.80+6.58%232,52937.89%
CRM230915C002000002023-03-23 3:48PM EDT2023-09-1515.5016.2516.600.00-915439.59%
CRM231117C002000002023-03-23 1:52PM EDT2023-11-1718.1419.4520.150.00-71239.73%
CRM240119C002000002023-03-24 3:04PM EDT2024-01-1922.2023.0023.60-0.10-0.45%104,34240.33%
CRM240621C002000002023-03-22 2:38PM EDT2024-06-2129.7329.7030.550.00-122141.03%
CRM250117C002000002023-03-24 3:41PM EDT2025-01-1737.5037.6038.30+0.69+1.87%291,26541.59%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P002000002023-03-24 2:08PM EDT2023-03-3112.209.9510.55-0.05-0.41%36135.99%
CRM230406P002000002023-03-23 3:00PM EDT2023-04-0613.8010.6011.300.00-81233.84%
CRM230414P002000002023-03-24 3:18PM EDT2023-04-1412.4011.4511.80-1.95-13.59%12929.93%
CRM230421P002000002023-03-24 3:18PM EDT2023-04-2112.9412.0012.30+0.69+5.63%510728.76%
CRM230428P002000002023-03-13 9:50AM EDT2023-04-2828.6412.6013.300.00-1130.66%
CRM230519P002000002023-03-24 3:36PM EDT2023-05-1915.0514.3515.25-1.60-9.61%3727831.36%
CRM230616P002000002023-03-24 11:47AM EDT2023-06-1619.0517.4017.65-0.25-1.30%1727732.48%
CRM230818P002000002023-03-23 10:46AM EDT2023-08-1820.4520.2520.500.00-641430.57%
CRM230915P002000002023-03-24 1:06PM EDT2023-09-1523.0521.9522.25-0.10-0.43%219931.38%
CRM240119P002000002023-03-24 10:40AM EDT2024-01-1927.8526.2526.75-0.76-2.66%733,81930.48%
CRM240621P002000002023-03-24 1:33PM EDT2024-06-2131.4030.2030.80-1.55-4.70%179029.57%
CRM250117P002000002023-03-23 1:34PM EDT2025-01-1735.3934.1035.500.00-4165929.06%