Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,176.64 -163.71 (-0.80%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00197500 | 2022-06-29 12:25PM EDT | 2022-07-01 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 170 | 65.63% |
| CRM220708C00197500 | 2022-06-29 11:51AM EDT | 2022-07-08 | 0.10 | 0.08 | 0.14 | -0.12 | -54.55% | 1 | 42 | 45.70% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00197500 | 2022-06-27 3:53PM EDT | 2022-07-01 | 17.05 | 26.30 | 27.35 | 0.00 | - | - | 1 | 104.49% |
| CRM220708P00197500 | 2022-06-27 1:19PM EDT | 2022-07-08 | 16.15 | 26.50 | 27.35 | 0.00 | - | - | 2 | 57.28% |
© 2022 Yahoo. All rights reserved.
