Singapore markets open in 2 hours 21 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.61-0.85 (-0.50%)
At close: 04:00PM EDT
170.49 -0.12 (-0.07%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C001975002022-06-29 12:25PM EDT2022-07-010.030.010.04+0.01+50.00%517065.63%
CRM220708C001975002022-06-29 11:51AM EDT2022-07-080.100.080.14-0.12-54.55%14245.70%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P001975002022-06-27 3:53PM EDT2022-07-0117.0526.3027.350.00--1104.49%
CRM220708P001975002022-06-27 1:19PM EDT2022-07-0816.1526.5027.350.00--257.28%