Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,134.36 -183.17 (-0.90%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00192500 | 2022-06-29 2:08PM EDT | 2022-07-01 | 0.05 | 0.01 | 0.03 | 0.00 | - | 57 | 513 | 53.91% |
| CRM220708C00192500 | 2022-06-29 10:39AM EDT | 2022-07-08 | 0.20 | 0.16 | 0.25 | -0.16 | -44.44% | 38 | 224 | 43.41% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00192500 | 2022-06-29 12:40PM EDT | 2022-07-01 | 22.40 | 21.45 | 22.30 | +10.70 | +91.45% | 1 | 27 | 87.99% |
| CRM220708P00192500 | 2022-06-27 11:34AM EDT | 2022-07-08 | 11.04 | 21.60 | 22.35 | 0.00 | - | - | 3 | 49.46% |
© 2022 Yahoo. All rights reserved.
