Singapore markets open in 1 hour 44 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.61-0.85 (-0.50%)
At close: 04:00PM EDT
170.99 +0.38 (+0.22%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C001925002022-06-29 2:08PM EDT2022-07-010.050.010.030.00-5751353.91%
CRM220708C001925002022-06-29 10:39AM EDT2022-07-080.200.160.25-0.16-44.44%3822443.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P001925002022-06-29 12:40PM EDT2022-07-0122.4021.4522.30+10.70+91.45%12787.99%
CRM220708P001925002022-06-27 11:34AM EDT2022-07-0811.0421.6022.350.00--349.46%