CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.87 | +4.67 | +21.04% | 42 | 153 | 2023-06-02 | 1.40 | -0.55 | -28.21% | 186 | 1,433 |
| 27.65 | +7.41 | +36.61% | 4 | 22 | 2023-06-09 | 1.76 | -0.59 | -25.11% | 60 | 549 |
| 28.42 | +4.42 | +18.42% | 18 | 3,861 | 2023-06-16 | 2.32 | -0.73 | -23.93% | 105 | 5,295 |
| 25.40 | 0.00 | - | 1 | 9 | 2023-06-23 | 2.57 | -0.63 | -19.69% | 13 | 112 |
| - | - | - | - | - | 2023-06-30 | 2.75 | -0.85 | -23.61% | 11 | 126 |
| 29.09 | +29.09 | - | 1 | 0 | 2023-07-07 | 3.23 | -0.71 | -18.02% | 7 | 2 |
| 30.43 | +4.28 | +16.37% | 4 | 137 | 2023-07-21 | 3.80 | -0.83 | -17.93% | 81 | 951 |
| 33.00 | +5.60 | +20.44% | 9 | 959 | 2023-08-18 | 5.24 | -0.96 | -15.48% | 508 | 999 |
| 35.45 | +6.30 | +21.61% | 12 | 540 | 2023-09-15 | 7.00 | -1.15 | -14.11% | 41 | 2,335 |
| 39.44 | +9.67 | +32.48% | 2 | 54 | 2023-11-17 | 9.37 | -1.03 | -9.90% | 10 | 149 |
| 43.32 | +3.86 | +9.78% | 13 | 3,987 | 2024-01-19 | 11.63 | -1.32 | -10.19% | 20 | 2,811 |
| 47.05 | 0.00 | - | 22 | 130 | 2024-06-21 | 16.48 | +0.18 | +1.10% | 63 | 218 |
| 54.57 | 0.00 | - | 1 | 626 | 2025-01-17 | 21.16 | -1.59 | -6.99% | 7 | 951 |
© 2023 Yahoo. All rights reserved.