Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
155.97 -0.96 (-0.61%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-629792022-05-2733.130.00-14477
0.420.00-606662022-06-0332.970.00-232
0.620.00-411452022-06-1032.800.00-510
1.040.00-1002,1212022-06-1734.220.00-203,399
1.280.00-41212022-06-2424.790.00-206
1.710.00-5282022-07-01-----
2.000.00-556522022-07-1535.000.00-2700
3.800.00-452872022-08-1936.330.00-1358
4.750.00-33422022-09-1637.580.00-10698
6.550.00-111572022-10-2137.430.00-5279
7.750.00-161792022-11-1836.650.00-4166
9.050.00-11142022-12-1636.280.00-1158
10.600.00-1546242023-01-2041.500.00-94,385
15.600.00-3352023-06-1645.130.00-3414
21.560.00-41,3292024-01-1945.800.00-4564