Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,172.62 -15.04 (-0.47%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,141.64 -244.23 (-1.49%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,950.75 +806.36 (+1.32%) CMC Crypto 200
1,280.51 -32.11 (-2.45%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.35 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 118.06 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 88.74 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 0 |
| 95.93 | 0.00 | - | - | 12 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| 89.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.03 | 0.00 | - | 1 | 0 |
| 104.71 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.70 | 0.00 | - | 18 | 0 |
| 94.25 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 0 |
| 93.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 0 |
| 129.08 | 0.00 | - | 1 | 13 | 2026-01-16 | 10.75 | 0.00 | - | 5 | 0 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.