Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
131.22 +1.09 (+0.84%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-21572022-12-0937.650.00-44
0.010.00-32,0182022-12-1659.350.00-30582
0.050.00-11142022-12-23-----
0.040.00-7452022-12-3046.200.00-20
0.140.00-1252023-01-0651.500.00-20
0.070.00-7902023-01-2060.340.00-5,1790
0.150.00-107632023-02-1760.130.00-1,939414
0.400.00-227022023-03-1757.180.00-311
1.130.00-255182023-05-1956.750.00-220
1.910.00-26772023-06-1662.090.00-2444
6.500.00-302,0512024-01-1960.500.00-40
15.300.00-15192025-01-1763.330.00-134