Singapore Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.78+3.18 (+1.62%)
At close: 04:00PM EDT
199.85 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406C001900002023-03-31 3:59PM EDT2023-04-0610.4510.2010.55+2.74+35.54%12671342.07%
CRM230414C001900002023-03-31 3:35PM EDT2023-04-1411.4211.2011.60+2.12+22.80%3410836.45%
CRM230421C001900002023-03-31 3:56PM EDT2023-04-2112.0912.1012.30+2.19+22.12%999,62634.22%
CRM230428C001900002023-03-31 3:59PM EDT2023-04-2813.1713.0013.45+1.96+17.48%2219635.85%
CRM230505C001900002023-03-31 2:08PM EDT2023-05-0513.9913.8514.35+1.84+15.14%23436.22%
CRM230519C001900002023-03-31 3:38PM EDT2023-05-1915.6315.5515.85+2.10+15.52%432,40436.29%
CRM230616C001900002023-03-31 3:56PM EDT2023-06-1619.4619.4519.75+1.82+10.32%473,04740.45%
CRM230818C001900002023-03-31 3:56PM EDT2023-08-1823.9023.9024.10+1.41+6.27%12865039.30%
CRM230915C001900002023-03-30 2:35PM EDT2023-09-1525.0526.2526.700.00-230740.93%
CRM231117C001900002023-03-30 10:46AM EDT2023-11-1728.5029.9530.300.00-172640.86%
CRM240119C001900002023-03-31 3:54PM EDT2024-01-1933.6533.2034.00+1.85+5.82%244,08541.65%
CRM240621C001900002023-03-31 11:25AM EDT2024-06-2140.5540.2041.50+4.35+12.02%18042.70%
CRM250117C001900002023-03-30 12:35PM EDT2025-01-1746.8447.3549.550.00-3161943.24%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406P001900002023-03-31 3:59PM EDT2023-04-060.280.270.31-0.51-64.56%2841,09232.13%
CRM230414P001900002023-03-31 3:59PM EDT2023-04-141.151.111.16-0.85-42.50%72259830.25%
CRM230421P001900002023-03-31 3:41PM EDT2023-04-211.891.821.92-0.92-32.74%1351,91030.10%
CRM230428P001900002023-03-31 3:16PM EDT2023-04-282.672.522.70-1.05-28.23%199930.49%
CRM230505P001900002023-03-31 3:28PM EDT2023-05-053.373.253.50-1.01-23.06%63931.13%
CRM230519P001900002023-03-31 3:47PM EDT2023-05-194.644.504.65-1.02-18.02%1581,32830.80%
CRM230616P001900002023-03-31 3:49PM EDT2023-06-167.857.707.90-1.10-12.29%642,93434.35%
CRM230818P001900002023-03-31 12:41PM EDT2023-08-1810.8510.5510.75-0.96-8.13%821331.62%
CRM230915P001900002023-03-31 12:09PM EDT2023-09-1512.6712.4012.65-0.83-6.15%345232.59%
CRM231117P001900002023-03-30 11:14AM EDT2023-11-1715.8014.5014.900.00-3831.53%
CRM240119P001900002023-03-31 1:11PM EDT2024-01-1917.1016.6517.10-1.10-6.04%92,68031.18%
CRM240621P001900002023-03-31 10:08AM EDT2024-06-2121.8020.5521.25-0.75-3.33%109030.20%
CRM250117P001900002023-03-31 3:58PM EDT2025-01-1725.0624.6525.30-2.22-8.14%2010528.90%