Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.02+0.36 (+0.14%)
At close: 04:00PM EST
251.10 +0.08 (+0.03%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208C001900002023-12-01 9:48AM EST2023-12-0865.680.000.000.00-5600.00%
CRM231215C001900002023-12-05 11:05AM EST2023-12-1560.860.000.000.00-21210.00%
CRM231222C001900002023-11-29 9:38AM EST2023-12-2239.090.000.000.00-350.00%
CRM231229C001900002023-12-01 1:49PM EST2023-12-2971.500.000.000.00-170.00%
CRM240105C001900002023-12-04 9:48AM EST2024-01-0563.930.000.000.00-330.00%
CRM240112C001900002023-12-04 9:48AM EST2024-01-1264.260.000.000.00-300.00%
CRM240119C001900002023-12-05 3:47PM EST2024-01-1963.000.000.000.00-173,7120.00%
CRM240216C001900002023-11-30 10:26AM EST2024-02-1659.640.000.000.00-21190.00%
CRM240315C001900002023-12-01 12:06PM EST2024-03-1574.060.000.000.00-8490.00%
CRM240419C001900002023-11-30 11:21AM EST2024-04-1961.590.000.000.00-2240.00%
CRM240517C001900002023-12-01 3:31PM EST2024-05-1776.800.000.000.00-230.00%
CRM240621C001900002023-12-04 3:46PM EST2024-06-2169.550.000.000.00-14070.00%
CRM240920C001900002023-12-04 2:55PM EST2024-09-2073.280.000.000.00-1390.00%
CRM250117C001900002023-12-04 3:50PM EST2025-01-1778.900.000.000.00-309440.00%
CRM250620C001900002023-12-01 2:51PM EST2025-06-2093.700.000.000.00-42260.00%
CRM260116C001900002023-12-01 1:29PM EST2026-01-16100.800.000.000.00-2110.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208P001900002023-12-04 1:49PM EST2023-12-080.010.000.000.00-910850.00%
CRM231215P001900002023-12-05 3:28PM EST2023-12-150.040.000.000.00-91,13225.00%
CRM231222P001900002023-12-01 10:55AM EST2023-12-220.070.000.000.00-27225.00%
CRM231229P001900002023-12-05 9:35AM EST2023-12-290.010.000.000.00-27825.00%
CRM240105P001900002023-12-04 1:12PM EST2024-01-050.090.000.000.00-61325.00%
CRM240119P001900002023-12-05 3:45PM EST2024-01-190.180.000.000.00-2195,58812.50%
CRM240216P001900002023-12-05 11:55AM EST2024-02-160.390.000.000.00-172512.50%
CRM240315P001900002023-12-05 10:25AM EST2024-03-150.930.000.000.00-315812.50%
CRM240419P001900002023-12-05 10:19AM EST2024-04-191.500.000.000.00-140012.50%
CRM240517P001900002023-12-01 2:43PM EST2024-05-171.380.000.000.00-42686.25%
CRM240621P001900002023-12-05 3:00PM EST2024-06-212.970.000.000.00-103,1366.25%
CRM240920P001900002023-12-05 3:54PM EST2024-09-204.800.000.000.00-2876.25%
CRM250117P001900002023-12-05 2:48PM EST2025-01-177.330.000.000.00-62,8946.25%
CRM250620P001900002023-12-04 3:16PM EST2025-06-2010.400.000.000.00-561846.25%
CRM260116P001900002023-12-01 12:43PM EST2026-01-1611.010.000.000.00-252463.13%