Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.35 -3.20 (-0.06%) Dow
38,434.24 -69.45 (-0.18%) Nasdaq
15,713.33 +16.69 (+0.11%) Bitcoin USD
64,932.13 -1,782.73 (-2.67%) CMC Crypto 200
1,400.63 -23.47 (-1.65%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00190000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 81.90 | 85.70 | 86.75 | 0.00 | - | 1 | 5 | 70.95% |
| CRM240621C00190000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 88.74 | 86.75 | 87.80 | 0.00 | - | 3 | 388 | 53.69% |
| CRM240719C00190000 | 2024-02-13 3:56PM EDT | 2024-07-19 | 95.93 | 115.00 | 119.35 | 0.00 | - | - | 12 | 147.93% |
| CRM240816C00190000 | 2024-04-15 1:37PM EDT | 2024-08-16 | 89.67 | 88.80 | 90.00 | 0.00 | - | 1 | 7 | 51.19% |
| CRM240920C00190000 | 2024-02-20 4:59PM EDT | 2024-09-20 | 104.71 | 122.25 | 125.85 | 0.00 | - | 2 | 30 | 126.89% |
| CRM241220C00190000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 94.25 | 94.30 | 95.25 | 0.00 | - | 6 | 28 | 49.87% |
| CRM250117C00190000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 93.51 | 95.25 | 96.65 | 0.00 | - | 1 | 782 | 49.94% |
| CRM250620C00190000 | 2024-04-15 10:37AM EDT | 2025-06-20 | 105.00 | 101.40 | 102.40 | 0.00 | - | 1 | 44 | 48.06% |
| CRM260116C00190000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 106.30 | 108.65 | 110.80 | 0.00 | - | 1 | 12 | 48.29% |
| CRM261218C00190000 | 2024-03-15 9:52AM EDT | 2026-12-18 | 139.50 | 135.85 | 139.50 | 0.00 | - | - | 3 | 60.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00190000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.16 | 0.00 | - | 1 | 268 | 59.96% |
| CRM240621P00190000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 0.26 | 0.23 | 0.46 | -0.05 | -16.13% | 1 | 2,545 | 48.44% |
| CRM240719P00190000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 0.56 | 0.30 | 0.61 | 0.00 | - | 3 | 7 | 41.87% |
| CRM240816P00190000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 0.75 | 0.57 | 0.91 | -0.14 | -15.73% | 1 | 26 | 39.21% |
| CRM240920P00190000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 1.65 | 1.18 | 1.52 | 0.00 | - | 18 | 155 | 38.19% |
| CRM241018P00190000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 1.78 | 1.75 | 1.81 | 0.00 | - | - | 1 | 36.48% |
| CRM241115P00190000 | 2024-04-23 1:34PM EDT | 2024-11-15 | 2.52 | 2.05 | 2.34 | 0.00 | - | 1 | 2 | 36.06% |
| CRM241220P00190000 | 2024-04-24 11:06AM EDT | 2024-12-20 | 3.10 | 2.92 | 3.30 | -0.30 | -8.82% | 5 | 56 | 36.47% |
| CRM250117P00190000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 3.75 | 3.55 | 3.70 | 0.00 | - | 49 | 3,785 | 35.64% |
| CRM250321P00190000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 5.30 | 4.65 | 5.00 | 0.00 | - | 12 | 15 | 35.08% |
| CRM250620P00190000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 7.50 | 6.40 | 6.60 | 0.00 | - | 1 | 208 | 34.01% |
| CRM260116P00190000 | 2024-04-19 1:18PM EDT | 2026-01-16 | 10.70 | 9.75 | 10.05 | 0.00 | - | 4 | 247 | 32.39% |
| CRM261218P00190000 | 2024-04-15 1:20PM EDT | 2026-12-18 | 15.20 | 14.50 | 15.50 | 0.00 | - | 1 | 2 | 31.38% |
© 2024 Yahoo. All rights reserved.