Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,993.30 +2,187.48 (+5.23%) CMC Crypto 200
896.88 +36.33 (+4.22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208C00190000 | 2023-12-01 9:48AM EST | 2023-12-08 | 65.68 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| CRM231215C00190000 | 2023-12-05 11:05AM EST | 2023-12-15 | 60.86 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| CRM231222C00190000 | 2023-11-29 9:38AM EST | 2023-12-22 | 39.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CRM231229C00190000 | 2023-12-01 1:49PM EST | 2023-12-29 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CRM240105C00190000 | 2023-12-04 9:48AM EST | 2024-01-05 | 63.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRM240112C00190000 | 2023-12-04 9:48AM EST | 2024-01-12 | 64.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240119C00190000 | 2023-12-05 3:47PM EST | 2024-01-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 17 | 3,712 | 0.00% |
| CRM240216C00190000 | 2023-11-30 10:26AM EST | 2024-02-16 | 59.64 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| CRM240315C00190000 | 2023-12-01 12:06PM EST | 2024-03-15 | 74.06 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| CRM240419C00190000 | 2023-11-30 11:21AM EST | 2024-04-19 | 61.59 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CRM240517C00190000 | 2023-12-01 3:31PM EST | 2024-05-17 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00190000 | 2023-12-04 3:46PM EST | 2024-06-21 | 69.55 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| CRM240920C00190000 | 2023-12-04 2:55PM EST | 2024-09-20 | 73.28 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CRM250117C00190000 | 2023-12-04 3:50PM EST | 2025-01-17 | 78.90 | 0.00 | 0.00 | 0.00 | - | 30 | 944 | 0.00% |
| CRM250620C00190000 | 2023-12-01 2:51PM EST | 2025-06-20 | 93.70 | 0.00 | 0.00 | 0.00 | - | 42 | 26 | 0.00% |
| CRM260116C00190000 | 2023-12-01 1:29PM EST | 2026-01-16 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208P00190000 | 2023-12-04 1:49PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 50.00% |
| CRM231215P00190000 | 2023-12-05 3:28PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,132 | 25.00% |
| CRM231222P00190000 | 2023-12-01 10:55AM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| CRM231229P00190000 | 2023-12-05 9:35AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| CRM240105P00190000 | 2023-12-04 1:12PM EST | 2024-01-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| CRM240119P00190000 | 2023-12-05 3:45PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 219 | 5,588 | 12.50% |
| CRM240216P00190000 | 2023-12-05 11:55AM EST | 2024-02-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 12.50% |
| CRM240315P00190000 | 2023-12-05 10:25AM EST | 2024-03-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 12.50% |
| CRM240419P00190000 | 2023-12-05 10:19AM EST | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 12.50% |
| CRM240517P00190000 | 2023-12-01 2:43PM EST | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 6.25% |
| CRM240621P00190000 | 2023-12-05 3:00PM EST | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 3,136 | 6.25% |
| CRM240920P00190000 | 2023-12-05 3:54PM EST | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| CRM250117P00190000 | 2023-12-05 2:48PM EST | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 6 | 2,894 | 6.25% |
| CRM250620P00190000 | 2023-12-04 3:16PM EST | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 56 | 184 | 6.25% |
| CRM260116P00190000 | 2023-12-01 12:43PM EST | 2026-01-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 25 | 246 | 3.13% |
© 2023 Yahoo. All rights reserved.