Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.11+0.98 (+0.75%)
At close: 04:00PM EST
130.73 -0.38 (-0.29%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001900002022-12-08 11:49AM EST2022-12-090.040.000.020.00-2157243.75%
CRM221216C001900002022-12-09 3:48PM EST2022-12-160.010.000.010.00-92,01881.25%
CRM221223C001900002022-12-05 1:24PM EST2022-12-230.050.000.030.00-111464.84%
CRM221230C001900002022-12-06 3:10PM EST2022-12-300.040.000.190.00-74565.82%
CRM230106C001900002022-12-02 2:19PM EST2023-01-060.140.000.200.00-12557.81%
CRM230120C001900002022-12-09 3:30PM EST2023-01-200.050.000.07-0.02-28.57%22045.31%
CRM230217C001900002022-12-09 2:09PM EST2023-02-170.150.090.280.00-1176342.87%
CRM230317C001900002022-12-09 12:49PM EST2023-03-170.440.360.52+0.04+10.00%370240.43%
CRM230519C001900002022-12-09 3:38PM EST2023-05-191.241.151.25+0.11+9.73%5551837.93%
CRM230616C001900002022-12-09 11:36AM EST2023-06-162.061.811.92+0.15+7.85%367738.94%
CRM240119C001900002022-12-09 3:57PM EST2024-01-196.716.607.00+0.21+3.23%62,05140.28%
CRM250117C001900002022-12-07 2:19PM EST2025-01-1715.3014.6516.300.00-151942.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001900002022-12-09 1:00PM EST2022-12-0957.5058.5559.30+19.85+52.72%24275.00%
CRM221216P001900002022-12-09 3:16PM EST2022-12-1658.1058.5559.30-1.25-2.11%2788296.88%
CRM221230P001900002022-12-02 12:16PM EST2022-12-3046.2058.2559.450.00-2087.01%
CRM230106P001900002022-12-05 12:24PM EST2023-01-0651.5058.1559.500.00-2077.05%
CRM230120P001900002022-12-09 3:16PM EST2023-01-2058.0058.5559.40-2.34-3.88%3,707061.18%
CRM230217P001900002022-12-09 3:16PM EST2023-02-1758.0058.4559.45-2.13-3.54%90941448.49%
CRM230317P001900002022-12-06 10:26AM EST2023-03-1757.1858.2559.600.00-31142.99%
CRM230519P001900002022-12-06 9:50AM EST2023-05-1956.7558.2059.550.00-22033.17%
CRM230616P001900002022-12-09 1:51PM EST2023-06-1657.7758.4559.55-4.32-6.96%1544430.64%
CRM240119P001900002022-12-08 10:43AM EST2024-01-1960.5059.2560.550.00-4025.71%
CRM250117P001900002022-12-08 3:46PM EST2025-01-1763.3360.7563.500.00-13425.19%