Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,176.64 -163.71 (-0.80%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00187500 | 2022-06-29 3:35PM EDT | 2022-07-01 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 98 | 844 | 49.22% |
| CRM220708C00187500 | 2022-06-29 3:03PM EDT | 2022-07-08 | 0.40 | 0.36 | 0.42 | -0.20 | -33.33% | 21 | 89 | 40.23% |
| CRM220715C00187500 | 2022-06-29 3:59PM EDT | 2022-07-15 | 1.03 | 1.01 | 1.11 | -0.50 | -32.68% | 9 | 110 | 40.43% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00187500 | 2022-06-27 10:59AM EDT | 2022-07-01 | 6.10 | 16.50 | 17.20 | 0.00 | - | 7 | 50 | 68.46% |
| CRM220708P00187500 | 2022-06-28 3:51PM EDT | 2022-07-08 | 17.13 | 16.85 | 17.55 | +0.68 | +4.13% | 1 | 39 | 45.22% |
| CRM220715P00187500 | 2022-06-28 3:13PM EDT | 2022-07-15 | 16.85 | 17.50 | 18.00 | 0.00 | - | 17 | 25 | 40.45% |
© 2022 Yahoo. All rights reserved.
