Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
129.48 -0.65 (-0.50%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15142022-12-09-----
0.010.00-415,6572022-12-1654.800.00-23186
0.020.00-1112022-12-2341.040.00-10
0.050.00-1582022-12-3035.000.00--0
0.160.00-3202023-01-06-----
0.270.00-112023-01-13-----
0.090.00-282,6212023-01-2055.000.00-857257
0.250.00-67322023-02-1755.450.00-636192
0.570.00-307212023-03-1753.850.00-2023
1.680.00-23402023-05-1951.870.00-143
2.260.00-99252023-06-1654.850.00-2212
7.410.00-451,3692024-01-1953.850.00-5958
16.500.00-1132025-01-1749.150.00-60