Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.55+3.62 (+2.31%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-23922022-05-2725.74-3.09-10.72%384
0.81+0.11+15.71%34012022-06-0326.43-3.54-11.81%141
1.29+0.41+46.59%21602022-06-1026.710.00-29
1.83+0.28+18.06%42,0282022-06-1730.070.00-22,884
2.12+0.39+22.54%1432022-06-2428.87-0.85-2.86%23
1.900.00-151272022-07-0127.150.00-16
3.35+0.60+21.82%75392022-07-1528.69-2.41-7.75%1424
5.05+0.40+8.60%111992022-08-1927.250.00-10446
6.510.00-32032022-09-1634.850.00-11,475
8.100.00-21032022-10-2129.300.00-1073
9.070.00-411072022-11-1832.960.00-2191
10.350.00-42762022-12-1636.850.00-6189
12.300.00-1021,1822023-01-2036.25+0.80+2.26%31,258
17.000.00-24032023-06-1637.930.00-19
23.000.00-24672024-01-1942.900.00-10542