Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,488.94 -806.94 (-2.85%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +0.95 | +16.24% | 180 | 773 | 2023-03-31 | 1.55 | -1.15 | -42.59% | 649 | 1,186 |
| 8.05 | +1.87 | +30.26% | 30 | 228 | 2023-04-06 | 2.78 | -1.87 | -40.22% | 96 | 345 |
| 7.80 | +0.40 | +5.41% | 17 | 34 | 2023-04-14 | 4.47 | -0.43 | -8.78% | 6 | 90 |
| 10.22 | +0.93 | +10.01% | 516 | 5,221 | 2023-04-21 | 4.40 | -1.75 | -28.46% | 373 | 4,919 |
| 9.83 | -0.14 | -1.40% | 2 | 68 | 2023-04-28 | 5.60 | -1.00 | -15.15% | 45 | 136 |
| 13.60 | +1.10 | +8.80% | 17 | 3,673 | 2023-05-19 | 7.55 | -0.79 | -9.47% | 70 | 1,629 |
| 17.00 | +0.70 | +4.29% | 12 | 4,290 | 2023-06-16 | 10.80 | -0.63 | -5.51% | 43 | 1,865 |
| 20.25 | -0.10 | -0.49% | 1 | 0 | 2023-08-18 | 13.15 | 0.00 | - | 36 | 559 |
| 23.50 | +1.55 | +7.06% | 1 | 0 | 2023-09-15 | 14.55 | 0.00 | - | 23 | 52 |
| 30.70 | +0.75 | +2.50% | 9 | 0 | 2024-01-19 | 20.24 | -0.56 | -2.69% | 1 | 1,357 |
| 33.90 | 0.00 | - | 3 | 29 | 2024-06-21 | 23.40 | -1.30 | -5.26% | 1 | 51 |
| 43.71 | +0.11 | +0.25% | 5 | 413 | 2025-01-17 | 29.62 | 0.00 | - | 1 | 296 |
© 2023 Yahoo. All rights reserved.
