Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
251.40 +0.59 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001850002023-12-07 1:45PM EST2023-12-1565.2165.3066.600.00-1765499.41%
CRM231222C001850002023-11-16 9:48AM EST2023-12-2238.5064.7567.150.00--170.22%
CRM240105C001850002023-11-29 12:23PM EST2024-01-0547.7065.6567.200.00--162.99%
CRM240112C001850002023-11-30 9:58AM EST2024-01-1264.2066.1067.450.00--161.62%
CRM240119C001850002023-12-06 11:26AM EST2024-01-1967.4066.1567.65-0.55-0.81%21,22957.74%
CRM240216C001850002023-12-07 9:54AM EST2024-02-1666.3267.4068.650.00-15053.00%
CRM240315C001850002023-11-20 10:37AM EST2024-03-1545.2568.5070.600.00-82652.01%
CRM240419C001850002023-11-27 2:49PM EST2024-04-1947.2870.0571.500.00-12751.26%
CRM240517C001850002023-11-20 11:00AM EST2024-05-1748.4070.8072.600.00-8849.66%
CRM240621C001850002023-12-01 1:05PM EST2024-06-2184.3572.9074.350.00-217049.16%
CRM240920C001850002023-12-04 12:51PM EST2024-09-2078.4076.9579.450.00-21049.76%
CRM250117C001850002023-12-05 11:17AM EST2025-01-1781.7780.6583.850.00-535447.98%
CRM250620C001850002023-11-30 9:55AM EST2025-06-2086.2588.0590.450.00-1948.35%
CRM260116C001850002023-11-30 10:23AM EST2026-01-1693.0094.0597.900.00-2548.26%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P001850002023-12-08 9:33AM EST2023-12-150.020.000.03-0.01-33.33%211,68677.34%
CRM231222P001850002023-12-05 2:35PM EST2023-12-220.020.000.190.00-113866.80%
CRM231229P001850002023-11-30 2:48PM EST2023-12-290.050.000.200.00-31754.88%
CRM240105P001850002023-12-01 10:56AM EST2024-01-050.010.000.210.00-1552.64%
CRM240119P001850002023-12-08 11:21AM EST2024-01-190.120.100.15-0.02-14.29%8322,53240.97%
CRM240216P001850002023-12-08 10:17AM EST2024-02-160.250.210.27-0.03-10.71%295634.60%
CRM240315P001850002023-12-08 2:56PM EST2024-03-150.650.620.68-0.15-18.75%135734.33%
CRM240419P001850002023-12-07 11:30AM EST2024-04-191.271.031.110.00-1933132.59%
CRM240517P001850002023-12-04 9:55AM EST2024-05-171.321.471.520.00-164431.82%
CRM240621P001850002023-12-08 10:46AM EST2024-06-212.452.342.48-0.12-4.67%131,27732.67%
CRM240920P001850002023-12-08 3:04PM EST2024-09-204.054.104.30-0.30-6.90%104831.78%
CRM250117P001850002023-12-08 1:50PM EST2025-01-176.386.406.95-0.22-3.33%21,22731.56%
CRM250620P001850002023-12-05 12:08PM EST2025-06-209.378.409.500.00-248030.40%
CRM260116P001850002023-12-07 11:48AM EST2026-01-1612.7010.9013.300.00-1511230.05%