Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.11+0.98 (+0.75%)
At close: 04:00PM EST
130.99 -0.12 (-0.09%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001850002022-12-06 12:17PM EST2022-12-090.010.000.010.00-1514212.50%
CRM221216C001850002022-12-09 12:19PM EST2022-12-160.010.000.030.00-155,65782.81%
CRM221223C001850002022-12-08 3:49PM EST2022-12-230.020.000.030.00-11160.94%
CRM221230C001850002022-12-09 10:41AM EST2022-12-300.040.000.19-0.01-20.00%15861.91%
CRM230106C001850002022-12-09 3:49PM EST2023-01-060.010.000.21-0.15-93.75%52054.59%
CRM230113C001850002022-12-02 2:17PM EST2023-01-130.270.000.250.00-1150.20%
CRM230120C001850002022-12-09 11:44AM EST2023-01-200.090.070.090.00-42,62143.95%
CRM230217C001850002022-12-09 9:51AM EST2023-02-170.200.140.32-0.05-20.00%273241.28%
CRM230317C001850002022-12-09 3:50PM EST2023-03-170.570.550.580.00-1272138.97%
CRM230519C001850002022-12-09 10:03AM EST2023-05-191.521.421.59-0.16-9.52%134038.12%
CRM230616C001850002022-12-09 2:20PM EST2023-06-162.422.262.39+0.16+7.08%1892539.30%
CRM240119C001850002022-12-09 1:54PM EST2024-01-197.907.307.95+0.49+6.61%91,36940.75%
CRM250117C001850002022-12-07 12:35PM EST2025-01-1716.5016.0017.450.00-11343.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P001850002022-12-09 3:16PM EST2022-12-1653.1053.6054.25-1.70-3.10%2578691.02%
CRM221223P001850002022-12-09 1:13PM EST2022-12-2352.8953.2054.40+11.85+28.87%6097.66%
CRM221230P001850002022-11-17 12:24PM EST2022-12-3035.0053.3054.550.00--055.08%
CRM230120P001850002022-12-09 3:16PM EST2023-01-2053.1553.5054.20-1.85-3.36%66925752.83%
CRM230217P001850002022-12-09 3:16PM EST2023-02-1752.9053.4554.30-2.55-4.60%20019243.16%
CRM230317P001850002022-12-09 11:38AM EST2023-03-1752.7853.4054.50-1.07-1.99%12339.40%
CRM230519P001850002022-12-06 9:53AM EST2023-05-1951.8753.2054.750.00-14333.08%
CRM230616P001850002022-12-09 12:31PM EST2023-06-1652.5953.8554.25-2.26-4.12%721225.88%
CRM240119P001850002022-12-06 3:01PM EST2024-01-1953.8555.1056.100.00-595826.33%
CRM250117P001850002022-12-01 3:23PM EST2025-01-1758.9057.4059.75+9.75+19.84%1026.28%