Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240405C001850002024-03-04 10:56AM EDT2024-04-05131.57114.10118.500.00-11135.94%
CRM240412C001850002024-03-22 3:37PM EDT2024-04-12123.11114.30118.800.00-11115.23%
CRM240419C001850002024-03-13 12:01PM EDT2024-04-19122.39114.60118.350.00-22592.09%
CRM240503C001850002024-03-22 3:37PM EDT2024-05-03123.56115.55119.050.00-1189.65%
CRM240517C001850002024-01-29 12:21PM EDT2024-05-17101.85116.20119.600.00-1982.93%
CRM240621C001850002024-03-26 3:18PM EDT2024-06-21123.75116.05120.400.00-116766.03%
CRM240719C001850002024-03-27 12:01PM EDT2024-07-19117.13117.00121.300.00-1362.48%
CRM240816C001850002024-02-26 12:37PM EDT2024-08-16121.21118.50122.250.00-676861.15%
CRM240920C001850002024-02-26 4:11PM EDT2024-09-20124.50119.55123.300.00-2958.27%
CRM241220C001850002024-03-14 9:41AM EDT2024-12-20131.91122.30126.500.00-1154.40%
CRM250117C001850002024-03-25 11:30AM EDT2025-01-17129.07123.55127.500.00-232054.07%
CRM250620C001850002023-12-13 2:06PM EDT2025-06-2093.05104.70106.700.00-2100.00%
CRM260116C001850002024-02-16 3:55PM EDT2026-01-16130.21129.50132.500.00-131144.74%
CRM261218C001850002024-03-15 9:30AM EDT2026-12-18145.53144.00149.000.00--150.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240412P001850002024-03-22 3:37PM EDT2024-04-120.100.000.200.00-1197.07%
CRM240419P001850002024-03-26 2:09PM EDT2024-04-190.020.000.180.00-228879.30%
CRM240517P001850002024-03-28 3:40PM EDT2024-05-170.090.010.23+0.08+800.00%40162654.30%
CRM240621P001850002024-03-25 10:23AM EDT2024-06-210.170.090.420.00-11,15349.37%
CRM240719P001850002024-03-14 2:09PM EDT2024-07-190.340.180.360.00-2341.85%
CRM240816P001850002024-03-20 3:59PM EDT2024-08-160.410.330.520.00-49239.65%
CRM240920P001850002024-03-25 1:13PM EDT2024-09-200.780.620.930.00-19226139.19%
CRM241220P001850002024-02-29 2:46PM EDT2024-12-202.351.672.100.00-2437.49%
CRM250117P001850002024-03-28 1:10PM EDT2025-01-172.312.092.44+0.19+8.96%1001,31036.91%
CRM250620P001850002024-03-19 9:53AM EDT2025-06-205.004.405.600.00-147937.21%
CRM260116P001850002024-03-26 3:56PM EDT2026-01-167.176.657.800.00-412734.06%
CRM261218P001850002024-03-12 9:52AM EDT2026-12-1812.0010.7513.350.00--133.60%