Singapore markets open in 8 hours 32 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001850002023-03-24 3:57PM EDT2023-03-316.806.656.90+0.95+16.24%18077340.16%
CRM230406C001850002023-03-24 3:59PM EDT2023-04-068.057.808.10+1.87+30.26%3022838.21%
CRM230414C001850002023-03-24 2:27PM EDT2023-04-147.809.159.45+0.40+5.41%173437.78%
CRM230421C001850002023-03-24 3:59PM EDT2023-04-2110.2210.1010.35+0.93+10.01%5165,22137.13%
CRM230428C001850002023-03-24 1:20PM EDT2023-04-289.8311.0511.50-0.14-1.40%26838.29%
CRM230519C001850002023-03-24 3:58PM EDT2023-05-1913.6013.5013.80+1.10+8.80%173,67338.21%
CRM230616C001850002023-03-24 3:29PM EDT2023-06-1617.0017.2517.60+0.70+4.29%124,29041.93%
CRM230818C001850002023-03-24 11:37AM EDT2023-08-1820.2521.6021.85-0.10-0.49%178540.71%
CRM230915C001850002023-03-23 3:20PM EDT2023-09-1523.5023.8524.30+1.55+7.06%13142.11%
CRM240119C001850002023-03-24 3:42PM EDT2024-01-1930.7030.7031.30+0.75+2.50%91,42742.57%
CRM240621C001850002023-03-20 1:22PM EDT2024-06-2133.9037.1538.250.00-32943.15%
CRM250117C001850002023-03-24 10:27AM EDT2025-01-1743.7144.3046.15+0.11+0.25%541343.80%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P001850002023-03-24 3:59PM EDT2023-03-311.551.521.60-1.15-42.59%6491,18637.28%
CRM230406P001850002023-03-24 3:24PM EDT2023-04-062.782.472.62-1.87-40.22%9634534.84%
CRM230414P001850002023-03-24 10:00AM EDT2023-04-144.473.603.80-0.43-8.78%69034.24%
CRM230421P001850002023-03-24 3:59PM EDT2023-04-214.404.354.50-1.75-28.46%3734,91933.09%
CRM230428P001850002023-03-24 3:49PM EDT2023-04-285.605.105.50-1.00-15.15%4513634.05%
CRM230519P001850002023-03-24 3:50PM EDT2023-05-197.557.157.30-0.79-9.47%701,62933.15%
CRM230616P001850002023-03-24 3:02PM EDT2023-06-1610.8010.1010.35-0.63-5.51%431,86535.71%
CRM230818P001850002023-03-23 11:59AM EDT2023-08-1813.1513.1013.300.00-3655933.25%
CRM230915P001850002023-03-23 11:14AM EDT2023-09-1514.5514.8515.100.00-235233.99%
CRM240119P001850002023-03-24 11:56AM EDT2024-01-1920.2419.1519.65-0.56-2.69%11,35732.70%
CRM240621P001850002023-03-24 1:33PM EDT2024-06-2123.4022.9523.90-1.30-5.26%15131.77%
CRM250117P001850002023-03-20 9:57AM EDT2025-01-1729.6227.1528.200.00-129630.63%