Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,869.23 +646.19 (+1.50%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00185000 | 2023-12-07 1:45PM EST | 2023-12-15 | 65.21 | 65.30 | 66.60 | 0.00 | - | 17 | 654 | 99.41% |
| CRM231222C00185000 | 2023-11-16 9:48AM EST | 2023-12-22 | 38.50 | 64.75 | 67.15 | 0.00 | - | - | 1 | 70.22% |
| CRM240105C00185000 | 2023-11-29 12:23PM EST | 2024-01-05 | 47.70 | 65.65 | 67.20 | 0.00 | - | - | 1 | 62.99% |
| CRM240112C00185000 | 2023-11-30 9:58AM EST | 2024-01-12 | 64.20 | 66.10 | 67.45 | 0.00 | - | - | 1 | 61.62% |
| CRM240119C00185000 | 2023-12-06 11:26AM EST | 2024-01-19 | 67.40 | 66.15 | 67.65 | -0.55 | -0.81% | 2 | 1,229 | 57.74% |
| CRM240216C00185000 | 2023-12-07 9:54AM EST | 2024-02-16 | 66.32 | 67.40 | 68.65 | 0.00 | - | 1 | 50 | 53.00% |
| CRM240315C00185000 | 2023-11-20 10:37AM EST | 2024-03-15 | 45.25 | 68.50 | 70.60 | 0.00 | - | 8 | 26 | 52.01% |
| CRM240419C00185000 | 2023-11-27 2:49PM EST | 2024-04-19 | 47.28 | 70.05 | 71.50 | 0.00 | - | 1 | 27 | 51.26% |
| CRM240517C00185000 | 2023-11-20 11:00AM EST | 2024-05-17 | 48.40 | 70.80 | 72.60 | 0.00 | - | 8 | 8 | 49.66% |
| CRM240621C00185000 | 2023-12-01 1:05PM EST | 2024-06-21 | 84.35 | 72.90 | 74.35 | 0.00 | - | 2 | 170 | 49.16% |
| CRM240920C00185000 | 2023-12-04 12:51PM EST | 2024-09-20 | 78.40 | 76.95 | 79.45 | 0.00 | - | 2 | 10 | 49.76% |
| CRM250117C00185000 | 2023-12-05 11:17AM EST | 2025-01-17 | 81.77 | 80.65 | 83.85 | 0.00 | - | 5 | 354 | 47.98% |
| CRM250620C00185000 | 2023-11-30 9:55AM EST | 2025-06-20 | 86.25 | 88.05 | 90.45 | 0.00 | - | 1 | 9 | 48.35% |
| CRM260116C00185000 | 2023-11-30 10:23AM EST | 2026-01-16 | 93.00 | 94.05 | 97.90 | 0.00 | - | 2 | 5 | 48.26% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00185000 | 2023-12-08 9:33AM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 21 | 1,686 | 77.34% |
| CRM231222P00185000 | 2023-12-05 2:35PM EST | 2023-12-22 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 138 | 66.80% |
| CRM231229P00185000 | 2023-11-30 2:48PM EST | 2023-12-29 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 54.88% |
| CRM240105P00185000 | 2023-12-01 10:56AM EST | 2024-01-05 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 52.64% |
| CRM240119P00185000 | 2023-12-08 11:21AM EST | 2024-01-19 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 832 | 2,532 | 40.97% |
| CRM240216P00185000 | 2023-12-08 10:17AM EST | 2024-02-16 | 0.25 | 0.21 | 0.27 | -0.03 | -10.71% | 2 | 956 | 34.60% |
| CRM240315P00185000 | 2023-12-08 2:56PM EST | 2024-03-15 | 0.65 | 0.62 | 0.68 | -0.15 | -18.75% | 1 | 357 | 34.33% |
| CRM240419P00185000 | 2023-12-07 11:30AM EST | 2024-04-19 | 1.27 | 1.03 | 1.11 | 0.00 | - | 19 | 331 | 32.59% |
| CRM240517P00185000 | 2023-12-04 9:55AM EST | 2024-05-17 | 1.32 | 1.47 | 1.52 | 0.00 | - | 1 | 644 | 31.82% |
| CRM240621P00185000 | 2023-12-08 10:46AM EST | 2024-06-21 | 2.45 | 2.34 | 2.48 | -0.12 | -4.67% | 13 | 1,277 | 32.67% |
| CRM240920P00185000 | 2023-12-08 3:04PM EST | 2024-09-20 | 4.05 | 4.10 | 4.30 | -0.30 | -6.90% | 10 | 48 | 31.78% |
| CRM250117P00185000 | 2023-12-08 1:50PM EST | 2025-01-17 | 6.38 | 6.40 | 6.95 | -0.22 | -3.33% | 2 | 1,227 | 31.56% |
| CRM250620P00185000 | 2023-12-05 12:08PM EST | 2025-06-20 | 9.37 | 8.40 | 9.50 | 0.00 | - | 2 | 480 | 30.40% |
| CRM260116P00185000 | 2023-12-07 11:48AM EST | 2026-01-16 | 12.70 | 10.90 | 13.30 | 0.00 | - | 15 | 112 | 30.05% |
© 2023 Yahoo. All rights reserved.