Singapore markets open in 7 hours 22 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.63+2.90 (+1.68%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001825002022-07-07 1:14PM EDT2022-07-080.130.110.12-0.02-13.33%5028133.69%
CRM220715C001825002022-07-07 1:20PM EDT2022-07-151.611.551.65+0.19+13.38%16647337.68%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001825002022-07-07 1:13PM EDT2022-07-086.857.057.35-3.00-30.46%16748.88%
CRM220715P001825002022-07-07 9:47AM EDT2022-07-158.458.558.75-2.95-25.88%131540.19%