Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,641.82 +21.39 (+0.28%) BTC-USD
28,344.69 -140.28 (-0.49%) CMC Crypto 200
620.72 +6.52 (+1.06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:182.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00182500 | 2023-03-31 9:33AM EDT | 2023-03-31 | 15.10 | 15.10 | 15.65 | +0.58 | +3.99% | 1 | 200 | 83.20% |
| CRM230406C00182500 | 2023-03-31 9:46AM EDT | 2023-04-06 | 16.02 | 15.25 | 15.65 | +1.37 | +9.35% | 3 | 108 | 40.92% |
| CRM230414C00182500 | 2023-03-30 3:47PM EDT | 2023-04-14 | 15.25 | 16.00 | 16.40 | 0.00 | - | 5 | 115 | 38.09% |
| CRM230421C00182500 | 2023-03-30 2:32PM EDT | 2023-04-21 | 16.70 | 16.60 | 17.15 | 0.00 | - | 17 | 177 | 37.77% |
| CRM230428C00182500 | 2023-03-29 11:04AM EDT | 2023-04-28 | 15.32 | 17.50 | 18.10 | 0.00 | - | 1 | 14 | 39.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00182500 | 2023-03-30 3:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 668 | 56.25% |
| CRM230406P00182500 | 2023-03-30 3:49PM EDT | 2023-04-06 | 0.20 | 0.13 | 0.14 | 0.00 | - | 83 | 292 | 33.11% |
| CRM230414P00182500 | 2023-03-31 9:30AM EDT | 2023-04-14 | 0.68 | 0.63 | 0.67 | -0.19 | -21.84% | 10 | 75 | 32.45% |
| CRM230421P00182500 | 2023-03-31 9:44AM EDT | 2023-04-21 | 1.09 | 1.10 | 1.17 | -0.23 | -17.42% | 2 | 352 | 31.81% |
| CRM230428P00182500 | 2023-03-30 2:49PM EDT | 2023-04-28 | 1.99 | 1.65 | 1.76 | 0.00 | - | 5 | 53 | 32.08% |
| CRM230505P00182500 | 2023-03-30 3:43PM EDT | 2023-05-05 | 2.59 | 2.28 | 2.41 | 0.00 | - | 1 | 75 | 32.67% |
© 2023 Yahoo. All rights reserved.
