Singapore markets open in 7 hours 49 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.85-2.43 (-1.82%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001825002022-12-07 11:29AM EST2022-12-090.010.000.01-0.01-50.00%10288118.75%
CRM221216C001825002022-12-05 3:49PM EST2022-12-160.010.010.020.00-1133771.88%
CRM221223C001825002022-12-02 12:12PM EST2022-12-230.090.010.110.00-11564.45%
CRM221230C001825002022-12-01 1:09PM EST2022-12-300.120.010.170.00-42557.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001825002022-11-10 9:44AM EST2022-12-0930.8051.6052.250.00--0190.04%