Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
155.60 -1.33 (-0.85%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-347862022-05-2723.830.00-20120
1.120.00-269162022-06-0321.870.00-380
1.560.00-61042022-06-1022.260.00-128
2.130.00-3732,0372022-06-1724.200.00-243,579
2.210.00-1772022-06-2426.600.00-1014
3.280.00-3142022-07-0124.690.00--1
3.850.00-521,4502022-07-1527.340.00-1368
6.050.00-314422022-08-1928.350.00-16690
7.900.00-162582022-09-1628.220.00-21,893
9.800.00-82612022-10-2131.820.00-5221
10.150.00-8362022-11-1829.850.00-3111
11.050.00-11182022-12-1631.440.00-1179
13.550.00-186572023-01-2034.500.00-73,833
19.950.00-12292023-06-1638.430.00-379
24.800.00-572882024-01-1939.700.00-2579