Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,728.43 +850.24 (+2.24%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.99 | 0.00 | - | 3 | 29 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 1 | 137 |
| 73.70 | +28.85 | +64.33% | 1 | 41 | 2023-12-15 | 0.01 | -0.03 | -75.00% | 34 | 661 |
| - | - | - | - | - | 2023-12-22 | 0.06 | -0.03 | -33.33% | 10 | 215 |
| 71.95 | 0.00 | - | 1 | 55 | 2023-12-29 | 0.05 | 0.00 | - | 10 | 40 |
| 81.90 | +9.48 | +13.09% | 4 | 1,724 | 2024-01-19 | 0.09 | +0.01 | +12.50% | 499 | 4,948 |
| 73.28 | 0.00 | - | 6 | 84 | 2024-02-16 | 0.15 | -0.02 | -11.76% | 3 | 697 |
| 49.50 | 0.00 | - | 3 | 5 | 2024-03-15 | 0.41 | -0.15 | -26.79% | 5 | 133 |
| 49.80 | 0.00 | - | 10 | 4 | 2024-04-19 | 0.71 | -0.19 | -21.11% | 2 | 329 |
| 52.83 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.91 | -0.36 | -28.35% | 1 | 65 |
| 85.00 | +6.88 | +8.81% | 1 | 325 | 2024-06-21 | 1.58 | -0.41 | -20.60% | 26 | 2,073 |
| 79.66 | 0.00 | - | 10 | 6 | 2024-09-20 | 2.98 | -0.52 | -14.86% | 39 | 76 |
| 85.96 | -1.29 | -1.48% | 1 | 808 | 2025-01-17 | 4.60 | -0.75 | -14.02% | 62 | 1,812 |
| 71.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.48 | -0.27 | -3.48% | 2 | 136 |
| 105.30 | +28.18 | +36.54% | 2 | 13 | 2026-01-16 | 9.36 | -1.85 | -16.50% | 11 | 49 |
© 2023 Yahoo. All rights reserved.