Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
113.10 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 313 |
126.48 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 209 |
121.18 | 0.00 | - | 1 | 310 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 490 | 1,876 |
- | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 2 | 66 |
128.33 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 121 |
106.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.89 | 0.00 | - | 7 | 106 |
- | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 1 | 23 |
127.42 | 0.00 | - | 3 | 773 | 2025-01-17 | 1.79 | 0.00 | - | 2 | 1,810 |
- | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 1 | 21 |
136.98 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.10 | 0.00 | - | 53 | 229 |
148.63 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.90 | 0.00 | - | 14 | 48 |
156.88 | 0.00 | - | - | 2 | 2026-12-18 | 10.80 | 0.00 | - | 1 | 2 |