Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
131.22 +1.09 (+0.84%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-326852022-12-0930.720.00-20
0.050.00-263,3582022-12-1650.000.00-510123
0.050.00-1522022-12-2329.900.00-71
0.060.00-302022-12-3037.200.00-44
0.120.00-51172023-01-06-----
0.210.00-162023-01-1344.000.00-10
0.110.00-533,0852023-01-2050.200.00-10,6592,922
0.290.00-195362023-02-1750.400.00-3710
0.820.00-267002023-03-1749.630.00-291216
1.910.00-193032023-05-1949.300.00-5223
2.840.00-1852,1502023-06-1649.590.00-1763
8.200.00-117942024-01-1952.000.00-3021,494
17.200.00-302025-01-1754.000.00-2058