Singapore Markets open in 4 hrs 59 mins

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C001800002022-08-10 1:28PM EDT2023-06-1633.7032.8533.30+1.85+5.81%831879.33%
CRM240119C001800002022-08-11 10:35AM EDT2024-01-1944.4040.9542.05+5.95+15.47%133054.72%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P001800002022-08-09 2:50PM EDT2023-06-1622.6720.9021.450.00-471,14773.97%
CRM240119P001800002022-08-11 1:11PM EDT2024-01-1925.7526.1527.00+1.74+7.25%3011,15147.88%