Singapore Markets open in 4 hrs 59 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,850.61 +630.42 (+2.32%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00180000 | 2022-08-10 1:28PM EDT | 2023-06-16 | 33.70 | 32.85 | 33.30 | +1.85 | +5.81% | 8 | 318 | 79.33% |
| CRM240119C00180000 | 2022-08-11 10:35AM EDT | 2024-01-19 | 44.40 | 40.95 | 42.05 | +5.95 | +15.47% | 1 | 330 | 54.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00180000 | 2022-08-09 2:50PM EDT | 2023-06-16 | 22.67 | 20.90 | 21.45 | 0.00 | - | 47 | 1,147 | 73.97% |
| CRM240119P00180000 | 2022-08-11 1:11PM EDT | 2024-01-19 | 25.75 | 26.15 | 27.00 | +1.74 | +7.25% | 301 | 1,151 | 47.88% |
© 2023 Yahoo. All rights reserved.
