Singapore markets open in 8 hours 5 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.57-2.71 (-2.03%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001775002022-12-02 3:43PM EST2022-12-090.080.000.030.00-1161123.44%
CRM221216C001775002022-12-06 10:20AM EST2022-12-160.020.020.030.00-2021471.09%
CRM221223C001775002022-12-06 12:09PM EST2022-12-230.050.010.120.00-12360.94%
CRM221230C001775002022-12-07 9:56AM EST2022-12-300.100.010.19-0.01-9.09%33254.10%
CRM230106C001775002022-12-05 11:45AM EST2023-01-060.140.000.210.00-21053.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001775002022-12-01 9:32AM EST2022-12-0932.8046.7047.450.00--11160.55%
CRM221216P001775002022-11-28 10:04AM EST2022-12-1624.0546.7047.400.00--085.55%