Singapore markets close in 17 minutes
Straits Times Index
3,215.05 -5.93 (-0.18%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,532.74 -34.10 (-0.45%) Bitcoin USD
27,654.92 -544.01 (-1.93%) CMC Crypto 200
602.78 -13.17 (-2.14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00177500 | 2023-03-22 3:53PM EDT | 2023-03-24 | 9.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM230331C00177500 | 2023-03-22 2:59PM EDT | 2023-03-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM230406C00177500 | 2023-03-22 3:32PM EDT | 2023-04-06 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230414C00177500 | 2023-03-22 2:35PM EDT | 2023-04-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230428C00177500 | 2023-03-14 11:37AM EDT | 2023-04-28 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00177500 | 2023-03-22 3:59PM EDT | 2023-03-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| CRM230331P00177500 | 2023-03-22 3:50PM EDT | 2023-03-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CRM230406P00177500 | 2023-03-22 3:10PM EDT | 2023-04-06 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM230414P00177500 | 2023-03-22 3:31PM EDT | 2023-04-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CRM230428P00177500 | 2023-03-22 2:48PM EDT | 2023-04-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
