Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.60-1.73 (-1.10%)
At close: 04:00PM EDT
158.00 +2.40 (+1.54%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-292,2472022-05-2019.500.00-782,609
0.480.00-494562022-05-2717.520.00-22475
1.810.00-833032022-06-0319.260.00-187
3.050.00-171232022-06-1013.170.00-145
3.000.00-1218572022-06-1720.750.00-32,844
4.000.00-15562022-06-2417.900.00-214
4.850.00-983672022-07-1524.410.00-11,353
7.150.00-384732022-08-1924.600.00-10361
9.050.00-1965012022-09-1626.350.00-1713
11.450.00-4952022-10-2127.230.00-6471
11.950.00-9352022-11-1825.900.00-2211
14.400.00-4492022-12-1625.800.00-15322
14.410.00-437972023-01-2030.650.00-21,593
21.450.00-2312023-06-1630.600.00-110
27.600.00-61622024-01-1938.110.00-71,071