Singapore markets open in 51 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,234.07 +383.52 (+2.28%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,532 | 2022-12-09 | 28.20 | 0.00 | - | 18 | 12 |
| 0.01 | -0.01 | -50.00% | 466 | 4,918 | 2022-12-16 | 45.20 | +1.25 | +2.84% | 369 | 90 |
| 0.03 | -0.07 | -70.00% | 13 | 126 | 2022-12-23 | 18.75 | 0.00 | - | 5 | 1 |
| 0.05 | -0.07 | -58.33% | 114 | 335 | 2022-12-30 | 31.50 | 0.00 | - | 3 | 1 |
| 0.11 | -0.01 | -8.33% | 2 | 40 | 2023-01-06 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 99 | 3,720 | 2023-01-20 | 45.00 | +0.65 | +1.47% | 3,283 | 753 |
| 0.48 | -0.04 | -7.69% | 29 | 1,016 | 2023-02-17 | 45.20 | +1.08 | +2.45% | 983 | 561 |
| 1.05 | -0.17 | -13.93% | 51 | 1,618 | 2023-03-17 | 44.82 | +0.61 | +1.38% | 6 | 156 |
| 2.35 | -0.33 | -12.31% | 11 | 374 | 2023-05-19 | 33.53 | 0.00 | - | 2 | 118 |
| 3.45 | -0.35 | -9.21% | 9 | 657 | 2023-06-16 | 45.70 | +0.18 | +0.40% | 3 | 2,777 |
| 9.31 | -0.59 | -5.96% | 9 | 853 | 2024-01-19 | 47.80 | +1.45 | +3.13% | 2 | 1,513 |
| 18.90 | -2.15 | -10.21% | 1 | 46 | 2025-01-17 | 49.76 | 0.00 | - | 1 | 38 |
© 2022 Yahoo. All rights reserved.
