Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,439.90 +137.16 (+1.88%) BTC-USD
30,448.87 +1,063.92 (+3.62%) CMC Crypto 200
678.83 +26.60 (+4.08%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 2,247 | 2022-05-20 | 19.50 | 0.00 | - | 78 | 2,609 |
| 0.48 | 0.00 | - | 49 | 456 | 2022-05-27 | 17.52 | 0.00 | - | 22 | 475 |
| 1.81 | 0.00 | - | 83 | 303 | 2022-06-03 | 19.26 | 0.00 | - | 1 | 87 |
| 3.05 | 0.00 | - | 17 | 123 | 2022-06-10 | 13.17 | 0.00 | - | 1 | 45 |
| 3.00 | 0.00 | - | 121 | 857 | 2022-06-17 | 20.75 | 0.00 | - | 3 | 2,844 |
| 4.00 | 0.00 | - | 15 | 56 | 2022-06-24 | 17.90 | 0.00 | - | 2 | 14 |
| 4.85 | 0.00 | - | 98 | 367 | 2022-07-15 | 24.41 | 0.00 | - | 1 | 1,353 |
| 7.15 | 0.00 | - | 38 | 473 | 2022-08-19 | 24.60 | 0.00 | - | 10 | 361 |
| 9.05 | 0.00 | - | 196 | 501 | 2022-09-16 | 26.35 | 0.00 | - | 1 | 713 |
| 11.45 | 0.00 | - | 4 | 95 | 2022-10-21 | 27.23 | 0.00 | - | 6 | 471 |
| 11.95 | 0.00 | - | 9 | 35 | 2022-11-18 | 25.90 | 0.00 | - | 2 | 211 |
| 14.40 | 0.00 | - | 4 | 49 | 2022-12-16 | 25.80 | 0.00 | - | 15 | 322 |
| 14.41 | 0.00 | - | 43 | 797 | 2023-01-20 | 30.65 | 0.00 | - | 2 | 1,593 |
| 21.45 | 0.00 | - | 2 | 31 | 2023-06-16 | 30.60 | 0.00 | - | 1 | 10 |
| 27.60 | 0.00 | - | 6 | 162 | 2024-01-19 | 38.11 | 0.00 | - | 7 | 1,071 |
© 2022 Yahoo. All rights reserved.
