Singapore markets open in 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.01 -0.12 (-0.09%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-151,5322022-12-0928.200.00-1812
0.01-0.01-50.00%4664,9182022-12-1645.20+1.25+2.84%36990
0.03-0.07-70.00%131262022-12-2318.750.00-51
0.05-0.07-58.33%1143352022-12-3031.500.00-31
0.11-0.01-8.33%2402023-01-06-----
0.15-0.01-6.25%993,7202023-01-2045.00+0.65+1.47%3,283753
0.48-0.04-7.69%291,0162023-02-1745.20+1.08+2.45%983561
1.05-0.17-13.93%511,6182023-03-1744.82+0.61+1.38%6156
2.35-0.33-12.31%113742023-05-1933.530.00-2118
3.45-0.35-9.21%96572023-06-1645.70+0.18+0.40%32,777
9.31-0.59-5.96%98532024-01-1947.80+1.45+3.13%21,513
18.90-2.15-10.21%1462025-01-1749.760.00-138