Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,489.85 -819.17 (-2.89%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00170000 | 2022-08-11 10:16AM EDT | 2023-06-16 | 42.00 | 38.60 | 39.30 | +7.00 | +20.00% | 1 | 248 | 81.20% |
| CRM240119C00170000 | 2022-08-11 10:31AM EDT | 2024-01-19 | 50.35 | 46.45 | 47.75 | +0.91 | +1.84% | 1 | 458 | 56.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00170000 | 2022-08-11 11:52AM EDT | 2023-06-16 | 16.56 | 16.95 | 17.45 | -2.04 | -10.97% | 12 | 799 | 75.99% |
| CRM240119P00170000 | 2022-08-11 2:32PM EDT | 2024-01-19 | 22.12 | 21.90 | 22.45 | +2.18 | +10.93% | 5 | 507 | 48.70% |
© 2023 Yahoo. All rights reserved.
