Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.57 +5.02 (+0.10%) Dow
38,501.68 -2.01 (-0.01%) Nasdaq
15,724.13 +27.49 (+0.18%) Bitcoin USD
64,347.37 -2,306.71 (-3.46%) CMC Crypto 200
1,386.88 -37.22 (-2.61%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00170000 | 2024-04-16 12:24PM EDT | 2024-04-26 | 108.71 | 105.15 | 108.45 | 0.00 | - | 1 | 9 | 289.84% |
| CRM240517C00170000 | 2024-03-11 10:22AM EDT | 2024-05-17 | 133.95 | 130.55 | 132.25 | 0.00 | - | 2 | 7 | 289.23% |
| CRM240621C00170000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 101.13 | 107.75 | 109.30 | 0.00 | - | 10 | 431 | 66.50% |
| CRM240816C00170000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 133.70 | 125.30 | 129.65 | 0.00 | - | 2 | 3 | 121.21% |
| CRM240920C00170000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 104.75 | 110.10 | 111.70 | 0.00 | - | 1 | 19 | 56.41% |
| CRM241220C00170000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 114.30 | 112.95 | 115.20 | 0.00 | - | 2 | 2 | 54.25% |
| CRM250117C00170000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 110.08 | 113.30 | 115.40 | 0.00 | - | 1 | 394 | 52.05% |
| CRM250620C00170000 | 2024-04-11 10:22AM EDT | 2025-06-20 | 141.95 | 117.10 | 121.45 | 0.00 | - | 1 | 8 | 50.43% |
| CRM260116C00170000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 146.63 | 123.50 | 128.30 | 0.00 | - | 1 | 12 | 52.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00170000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 75.39% |
| CRM240621P00170000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.31 | 0.00 | - | 1 | 2,314 | 53.71% |
| CRM240719P00170000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 0.29 | 0.03 | 0.37 | 0.00 | - | 2 | 64 | 48.78% |
| CRM240816P00170000 | 2024-04-02 3:06PM EDT | 2024-08-16 | 0.26 | 0.19 | 0.52 | 0.00 | - | 2 | 2 | 44.75% |
| CRM240920P00170000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.18 | 0.56 | 0.90 | 0.00 | - | 10 | 202 | 43.09% |
| CRM241018P00170000 | 2024-04-15 1:38PM EDT | 2024-10-18 | 1.10 | 0.73 | 1.18 | 0.00 | - | 5 | 7 | 41.65% |
| CRM241220P00170000 | 2024-03-21 1:10PM EDT | 2024-12-20 | 1.22 | 2.16 | 2.27 | 0.00 | - | 1 | 901 | 41.17% |
| CRM250117P00170000 | 2024-04-16 3:08PM EDT | 2025-01-17 | 2.12 | 1.91 | 2.39 | -0.43 | -16.86% | 2 | 2,326 | 39.45% |
| CRM250321P00170000 | 2024-03-20 11:32AM EDT | 2025-03-21 | 2.14 | 3.40 | 3.85 | 0.00 | - | 1 | 20 | 40.06% |
| CRM250620P00170000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 4.28 | 3.85 | 4.10 | 0.00 | - | 3 | 219 | 36.11% |
| CRM260116P00170000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 7.06 | 6.40 | 7.05 | 0.00 | - | 1 | 17 | 34.72% |
| CRM261218P00170000 | 2024-04-09 11:34AM EDT | 2026-12-18 | 9.30 | 10.00 | 11.40 | 0.00 | - | - | 1 | 33.23% |
© 2024 Yahoo. All rights reserved.