Singapore markets open in 7 hours 27 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.28-2.99 (-2.24%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001700002022-12-06 3:44PM EST2022-12-090.010.000.010.00-979896.88%
CRM221216C001700002022-12-07 12:00PM EST2022-12-160.030.030.050.00-32,82366.02%
CRM221223C001700002022-12-07 11:26AM EST2022-12-230.040.020.11+0.02+100.00%3412353.91%
CRM221230C001700002022-12-07 9:56AM EST2022-12-300.080.030.130.00-136249.90%
CRM230106C001700002022-12-06 2:26PM EST2023-01-060.130.010.250.00-91448.73%
CRM230113C001700002022-12-05 12:34PM EST2023-01-130.330.060.340.00-111146.48%
CRM230120C001700002022-12-07 12:06PM EST2023-01-200.270.240.29-0.07-20.59%465,16141.50%
CRM230217C001700002022-12-07 12:17PM EST2023-02-170.740.680.76-0.09-10.84%865439.53%
CRM230317C001700002022-12-07 12:06PM EST2023-03-171.611.631.66-0.21-11.54%431,24040.91%
CRM230519C001700002022-12-07 12:15PM EST2023-05-193.403.303.45-0.50-12.82%5664040.39%
CRM230616C001700002022-12-07 11:45AM EST2023-06-164.454.504.65-0.55-11.00%2487341.67%
CRM240119C001700002022-12-07 11:45AM EST2024-01-1911.0511.0011.25-0.65-5.56%677642.40%
CRM250117C001700002022-12-07 10:34AM EST2025-01-1721.5020.2021.75-0.40-1.83%129645.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001700002022-12-02 10:26AM EST2022-12-0925.0938.8539.450.00-120.00%
CRM221216P001700002022-12-07 11:31AM EST2022-12-1639.5038.8539.35+2.72+7.40%1,5755820.00%
CRM221223P001700002022-12-02 11:17AM EST2022-12-2326.2538.6539.550.00-400.00%
CRM221230P001700002022-12-02 3:54PM EST2022-12-3025.7138.5039.450.00-220.00%
CRM230106P001700002022-12-05 3:33PM EST2023-01-0636.3438.5539.550.00-600.00%
CRM230113P001700002022-12-05 1:26PM EST2023-01-1334.1438.4539.450.00-200.00%
CRM230120P001700002022-12-07 11:45AM EST2023-01-2040.0038.7539.40+2.85+7.67%62,4230.00%
CRM230217P001700002022-12-05 1:26PM EST2023-02-1734.2938.8539.350.00-23070.00%
CRM230317P001700002022-12-06 3:22PM EST2023-03-1737.8039.1039.500.00-43010.00%
CRM230519P001700002022-12-06 10:25AM EST2023-05-1938.6639.8040.350.00-316225.37%
CRM230616P001700002022-12-06 11:44AM EST2023-06-1638.4940.5041.050.00-121,02727.98%
CRM240119P001700002022-12-06 3:57PM EST2024-01-1942.0043.2543.700.00-31,28726.97%
CRM250117P001700002022-12-07 10:13AM EST2025-01-1747.1546.8048.25+0.67+1.44%113326.96%