Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
251.40 +0.59 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001700002023-12-04 2:07PM EST2023-12-1580.8080.3081.500.00-215116.80%
CRM231222C001700002023-11-14 10:31AM EST2023-12-2251.1980.5081.950.00--3102.54%
CRM231229C001700002023-11-30 3:15PM EST2023-12-2980.7580.7082.300.00--391.46%
CRM240119C001700002023-12-08 12:21PM EST2024-01-1982.0081.0082.75-0.80-0.97%31,61070.36%
CRM240216C001700002023-12-01 11:52AM EST2024-02-1692.3081.8083.650.00-33462.09%
CRM240315C001700002023-12-05 9:30AM EST2024-03-1582.6383.0584.650.00-11959.06%
CRM240419C001700002023-11-29 11:17AM EST2024-04-1964.6183.5085.500.00-11953.53%
CRM240517C001700002023-12-01 3:31PM EST2024-05-1795.6585.1586.500.00-2553.41%
CRM240621C001700002023-12-01 10:36AM EST2024-06-2194.3286.5588.100.00-244152.78%
CRM240920C001700002023-12-04 12:51PM EST2024-09-2091.4089.6591.550.00-21850.69%
CRM250117C001700002023-12-05 11:07AM EST2025-01-1795.0294.4096.350.00-140250.39%
CRM250620C001700002023-12-04 12:59PM EST2025-06-20100.9599.25101.900.00-6451.25%
CRM260116C001700002023-12-01 12:18PM EST2026-01-16115.33104.00108.650.00-1650.73%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P001700002023-12-04 9:50AM EST2023-12-150.250.000.01+0.24+2,400.00%150887.50%
CRM231222P001700002023-11-13 3:45PM EST2023-12-220.440.000.190.00-8483.20%
CRM231229P001700002023-11-29 12:28PM EST2023-12-290.050.000.150.00-12066.02%
CRM240105P001700002023-11-27 3:46PM EST2024-01-050.140.000.150.00--157.23%
CRM240119P001700002023-12-07 3:44PM EST2024-01-190.110.010.210.00-13,40353.32%
CRM240216P001700002023-12-01 1:54PM EST2024-02-160.080.030.190.00-763840.72%
CRM240315P001700002023-12-01 3:07PM EST2024-03-150.300.330.400.00-132638.53%
CRM240419P001700002023-12-05 10:19AM EST2024-04-190.650.550.640.00-150535.86%
CRM240517P001700002023-12-05 3:40PM EST2024-05-170.910.800.900.00-1015834.77%
CRM240621P001700002023-12-08 3:57PM EST2024-06-211.441.371.47-0.17-10.56%12,30234.91%
CRM240920P001700002023-12-04 9:59AM EST2024-09-202.532.642.780.00-215233.70%
CRM250117P001700002023-12-07 2:43PM EST2025-01-174.654.354.500.00-112,32132.53%
CRM250620P001700002023-12-06 11:45AM EST2025-06-206.756.206.950.00-15022031.96%
CRM260116P001700002023-12-05 11:13AM EST2026-01-169.408.5511.300.00-1632.82%