Singapore Markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C001700002022-08-11 10:16AM EDT2023-06-1642.0038.6039.30+7.00+20.00%124881.20%
CRM240119C001700002022-08-11 10:31AM EDT2024-01-1950.3546.4547.75+0.91+1.84%145856.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P001700002022-08-11 11:52AM EDT2023-06-1616.5616.9517.45-2.04-10.97%1279975.99%
CRM240119P001700002022-08-11 2:32PM EDT2024-01-1922.1221.9022.45+2.18+10.93%550748.70%