Mail

Singapore markets open in 1 hour 26 minutes

Straits Times Index
3,103.66
-0.45(-0.01%)
S&P 500
3,845.08
+13.69(+0.36%)
Dow
31,037.68
+69.86(+0.23%)
Nasdaq
11,361.85
+39.61(+0.35%)
BTC-USD
20,579.99
+383.78(+1.90%)
CMC Crypto 200
440.40
+4.88(+1.12%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

172.73

+0.53

(+0.31%)

At close: 04:00PM EDT

172.30

-0.43

(-0.25%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:170.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220708C00170000	2022-07-06 3:46PM EDT	2022-07-08	4.45	4.00	4.30	+0.25	+5.95%	85	588	43.90%
CRM220715C00170000	2022-07-06 3:26PM EDT	2022-07-15	6.85	6.30	6.65	+0.35	+5.38%	248	2,608	45.70%
CRM220722C00170000	2022-07-06 3:41PM EDT	2022-07-22	8.45	7.80	8.25	+0.50	+6.29%	13	107	46.09%
CRM220729C00170000	2022-07-06 2:12PM EDT	2022-07-29	8.55	9.15	9.60	-0.35	-3.93%	17	2,627	46.58%
CRM220805C00170000	2022-07-06 12:13PM EDT	2022-08-05	10.18	10.10	10.55	-0.15	-1.45%	1	8	45.81%
CRM220812C00170000	2022-07-06 9:42AM EDT	2022-08-12	11.75	10.95	11.65	+2.73	+30.27%	5	16	46.40%
CRM220819C00170000	2022-07-06 3:49PM EDT	2022-08-19	12.10	11.90	12.25	+0.34	+2.89%	81	663	45.16%
CRM220916C00170000	2022-07-06 3:49PM EDT	2022-09-16	15.90	15.55	15.90	+0.35	+2.25%	87	629	47.49%
CRM221021C00170000	2022-07-06 10:14AM EDT	2022-10-21	18.40	18.45	18.90	+0.10	+0.55%	4	185	47.19%
CRM221118C00170000	2022-07-06 3:45PM EDT	2022-11-18	20.85	20.20	20.65	+3.00	+16.81%	3	221	46.29%
CRM221216C00170000	2022-07-06 3:45PM EDT	2022-12-16	22.85	22.30	22.90	+3.16	+16.05%	2	233	47.12%
CRM230120C00170000	2022-07-06 9:32AM EDT	2023-01-20	24.70	24.00	24.40	+2.31	+10.32%	25	614	45.79%
CRM230217C00170000	2022-06-30 3:44PM EDT	2023-02-17	20.75	25.40	25.80	0.00	-	2	5	45.51%
CRM230616C00170000	2022-07-01 12:39PM EDT	2023-06-16	26.67	30.80	31.40	0.00	-	21	191	45.45%
CRM240119C00170000	2022-07-06 3:41PM EDT	2024-01-19	38.85	38.20	38.85	+2.80	+7.77%	2	410	44.68%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220708P00170000	2022-07-06 3:55PM EDT	2022-07-08	1.51	1.36	1.53	-0.83	-35.47%	384	538	43.19%
CRM220715P00170000	2022-07-06 3:30PM EDT	2022-07-15	3.30	3.55	3.80	-1.02	-23.61%	372	2,513	44.63%
CRM220722P00170000	2022-07-06 3:17PM EDT	2022-07-22	5.03	5.00	5.30	-0.72	-12.52%	3	100	44.58%
CRM220729P00170000	2022-07-06 2:07PM EDT	2022-07-29	6.50	6.25	6.65	-0.65	-9.09%	12	59	45.33%
CRM220805P00170000	2022-07-06 3:33PM EDT	2022-08-05	6.85	7.05	7.65	-3.22	-31.98%	4	20	44.95%
CRM220812P00170000	2022-07-06 10:11AM EDT	2022-08-12	8.35	7.90	8.50	-2.40	-22.33%	1	8	44.50%
CRM220819P00170000	2022-07-06 3:54PM EDT	2022-08-19	9.10	8.80	9.05	-0.35	-3.70%	124	1,287	43.20%
CRM220916P00170000	2022-07-06 3:26PM EDT	2022-09-16	11.95	12.15	12.40	-2.90	-19.53%	52	1,493	44.97%
CRM221021P00170000	2022-07-06 3:44PM EDT	2022-10-21	14.35	14.60	14.90	-1.25	-8.01%	2	485	43.75%
CRM221118P00170000	2022-07-06 3:17PM EDT	2022-11-18	15.96	15.95	16.35	-2.99	-15.78%	16	212	42.50%
CRM221216P00170000	2022-07-06 12:20PM EDT	2022-12-16	18.05	17.70	18.05	-0.70	-3.73%	7	528	42.45%
CRM230120P00170000	2022-07-06 10:51AM EDT	2023-01-20	18.50	18.55	19.00	-1.11	-5.66%	12	2,368	40.45%
CRM230217P00170000	2022-07-06 2:29PM EDT	2023-02-17	20.00	19.60	20.30	-1.75	-8.05%	1	13	40.31%
CRM230616P00170000	2022-07-05 11:42AM EDT	2023-06-16	25.30	23.15	24.00	0.00	-	5	717	38.31%
CRM240119P00170000	2022-07-06 10:55AM EDT	2024-01-19	27.70	27.55	28.45	-2.30	-7.67%	44	513	35.39%