Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
129.80 -0.33 (-0.25%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-194632022-12-0921.850.00-10
0.030.00-4228,3252022-12-1635.200.00-9,5603,017
0.050.00-92092022-12-2332.190.00-10
0.100.00-31072022-12-3034.630.00-70
0.100.00-1982023-01-0628.950.00-21
0.250.00-11262023-01-13-----
0.330.00-872,5762023-01-2034.900.00-331,615
0.900.00-251,5122023-02-1734.460.00-7460
2.000.00-597692023-03-1735.550.00-1681
3.950.00-95752023-05-1936.250.00-1398
5.300.00-163922023-06-1636.850.00-2898
12.350.00-1378632024-01-1940.100.00-71,793
21.950.00-6382025-01-1744.350.00-4484