Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,952.96 +11.48 (+0.29%) Dow
31,989.05 +60.43 (+0.19%) Nasdaq
11,315.70 +51.25 (+0.45%) BTC-USD
29,787.25 +966.01 (+3.35%) CMC Crypto 200
662.43 -8.58 (-1.28%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:165.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.34 | +51.52% | 991 | 2,722 | 2022-05-27 | 8.90 | 0.00 | - | 8 | 505 |
| 5.55 | +1.00 | +21.98% | 13 | 390 | 2022-06-03 | 12.65 | 0.00 | - | 9 | 182 |
| 6.38 | +0.98 | +18.15% | 7 | 3,067 | 2022-06-10 | 11.64 | 0.00 | - | 5 | 3,106 |
| 7.00 | +0.80 | +12.90% | 15 | 730 | 2022-06-17 | 13.50 | 0.00 | - | 117 | 3,885 |
| 7.60 | +0.85 | +12.59% | 4 | 79 | 2022-06-24 | 15.38 | 0.00 | - | 1 | 54 |
| 8.50 | +1.10 | +14.86% | 5 | 44 | 2022-07-01 | 13.10 | 0.00 | - | 4 | 15 |
| 8.45 | 0.00 | - | 45 | 421 | 2022-07-15 | 14.90 | -1.31 | -8.08% | 11 | 5,620 |
| 12.70 | +1.50 | +13.39% | 4 | 10,084 | 2022-08-19 | 18.45 | 0.00 | - | 8 | 768 |
| 13.24 | 0.00 | - | 18 | 189 | 2022-09-16 | 20.00 | -0.35 | -1.72% | 5 | 1,541 |
| 15.10 | 0.00 | - | 2 | 58 | 2022-10-21 | 22.15 | 0.00 | - | 2 | 712 |
| 18.15 | +1.54 | +9.27% | 2 | 71 | 2022-11-18 | 21.05 | 0.00 | - | 6 | 49 |
| 19.80 | +1.40 | +7.61% | 3 | 101 | 2022-12-16 | 24.45 | 0.00 | - | 1 | 202 |
| 19.45 | 0.00 | - | 5 | 326 | 2023-01-20 | 24.25 | -0.98 | -3.88% | 2 | 1,087 |
| 25.80 | 0.00 | - | 6 | 30 | 2023-06-16 | 25.45 | 0.00 | - | 2 | 270 |
| 31.00 | 0.00 | - | 1 | 203 | 2024-01-19 | 29.53 | 0.00 | - | 344 | 571 |
© 2022 Yahoo. All rights reserved.
