Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,459.06 -13.11 (-0.18%) BTC-USD
17,182.10 +325.44 (+1.93%) CMC Crypto 200
404.94 +10.26 (+2.60%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:165.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 463 | 2022-12-09 | 21.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 422 | 8,325 | 2022-12-16 | 35.20 | 0.00 | - | 9,560 | 3,017 |
| 0.05 | 0.00 | - | 9 | 209 | 2022-12-23 | 32.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 107 | 2022-12-30 | 34.63 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 98 | 2023-01-06 | 28.95 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 126 | 2023-01-13 | - | - | - | - | - |
| 0.33 | 0.00 | - | 87 | 2,576 | 2023-01-20 | 34.90 | 0.00 | - | 33 | 1,615 |
| 0.90 | 0.00 | - | 25 | 1,512 | 2023-02-17 | 34.46 | 0.00 | - | 7 | 460 |
| 2.00 | 0.00 | - | 59 | 769 | 2023-03-17 | 35.55 | 0.00 | - | 1 | 681 |
| 3.95 | 0.00 | - | 9 | 575 | 2023-05-19 | 36.25 | 0.00 | - | 1 | 398 |
| 5.30 | 0.00 | - | 16 | 392 | 2023-06-16 | 36.85 | 0.00 | - | 2 | 898 |
| 12.35 | 0.00 | - | 137 | 863 | 2024-01-19 | 40.10 | 0.00 | - | 7 | 1,793 |
| 21.95 | 0.00 | - | 6 | 38 | 2025-01-17 | 44.35 | 0.00 | - | 4 | 484 |
© 2022 Yahoo. All rights reserved.
