Singapore markets open in 38 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,415.98 +1,116.69 (+4.09%) CMC Crypto 200
617.93 +16.96 (+2.82%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 77 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 1 | 629 |
| 27.66 | 0.00 | - | 2 | 20 | 2023-04-06 | 0.06 | -0.02 | -25.00% | 83 | 268 |
| 30.30 | +2.93 | +10.71% | 1 | 12 | 2023-04-14 | 0.14 | -0.12 | -46.15% | 8 | 97 |
| 31.60 | +3.10 | +10.88% | 6 | 3,232 | 2023-04-21 | 0.28 | -0.20 | -41.67% | 161 | 4,943 |
| 24.70 | 0.00 | - | 3 | 5 | 2023-04-28 | 0.50 | -0.45 | -47.37% | 8 | 103 |
| - | - | - | - | - | 2023-05-05 | 0.83 | -0.43 | -34.13% | 11 | 5 |
| 33.60 | +3.81 | +12.79% | 3 | 1,442 | 2023-05-19 | 1.31 | -0.49 | -27.22% | 160 | 1,859 |
| 36.70 | +5.25 | +16.69% | 15 | 736 | 2023-06-16 | 3.03 | -0.72 | -19.20% | 75 | 2,289 |
| 38.37 | +1.62 | +4.41% | 2 | 422 | 2023-08-18 | 5.10 | -0.90 | -15.00% | 9 | 1,088 |
| 42.10 | +6.45 | +18.09% | 5 | 68 | 2023-09-15 | 6.50 | -0.85 | -11.56% | 2 | 565 |
| 38.40 | 0.00 | - | 1 | 1 | 2023-11-17 | 8.55 | -1.60 | -15.76% | 12 | 107 |
| 43.35 | 0.00 | - | 14 | 4,762 | 2024-01-19 | 10.35 | -0.95 | -8.41% | 1 | 2,341 |
| 52.72 | +4.18 | +8.61% | 1 | 76 | 2024-06-21 | 14.61 | 0.00 | - | 15 | 247 |
| 57.75 | 0.00 | - | 16 | 376 | 2025-01-17 | 17.73 | -0.76 | -4.11% | 1 | 617 |
© 2023 Yahoo. All rights reserved.
