Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.07+3.14 (+2.00%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.34+51.52%9912,7222022-05-278.900.00-8505
5.55+1.00+21.98%133902022-06-0312.650.00-9182
6.38+0.98+18.15%73,0672022-06-1011.640.00-53,106
7.00+0.80+12.90%157302022-06-1713.500.00-1173,885
7.60+0.85+12.59%4792022-06-2415.380.00-154
8.50+1.10+14.86%5442022-07-0113.100.00-415
8.450.00-454212022-07-1514.90-1.31-8.08%115,620
12.70+1.50+13.39%410,0842022-08-1918.450.00-8768
13.240.00-181892022-09-1620.00-0.35-1.72%51,541
15.100.00-2582022-10-2122.150.00-2712
18.15+1.54+9.27%2712022-11-1821.050.00-649
19.80+1.40+7.61%31012022-12-1624.450.00-1202
19.450.00-53262023-01-2024.25-0.98-3.88%21,087
25.800.00-6302023-06-1625.450.00-2270
31.000.00-12032024-01-1929.530.00-344571