Singapore markets open in 38 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.64+4.34 (+2.26%)
At close: 04:00PM EDT
195.27 -1.37 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.700.00-1772023-03-310.01-0.01-50.00%1629
27.660.00-2202023-04-060.06-0.02-25.00%83268
30.30+2.93+10.71%1122023-04-140.14-0.12-46.15%897
31.60+3.10+10.88%63,2322023-04-210.28-0.20-41.67%1614,943
24.700.00-352023-04-280.50-0.45-47.37%8103
-----2023-05-050.83-0.43-34.13%115
33.60+3.81+12.79%31,4422023-05-191.31-0.49-27.22%1601,859
36.70+5.25+16.69%157362023-06-163.03-0.72-19.20%752,289
38.37+1.62+4.41%24222023-08-185.10-0.90-15.00%91,088
42.10+6.45+18.09%5682023-09-156.50-0.85-11.56%2565
38.400.00-112023-11-178.55-1.60-15.76%12107
43.350.00-144,7622024-01-1910.35-0.95-8.41%12,341
52.72+4.18+8.61%1762024-06-2114.610.00-15247
57.750.00-163762025-01-1717.73-0.76-4.11%1617