Singapore Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.66+0.99 (+0.52%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324C001650002023-03-21 2:36PM EDT2023-03-2423.0123.4024.200.00-341910.00%
CRM230331C001650002023-03-20 11:57AM EDT2023-03-3119.9523.6525.050.00-2053.42%
CRM230406C001650002023-03-21 3:19PM EDT2023-04-0624.6023.9525.150.00-42244.43%
CRM230414C001650002023-03-20 12:19PM EDT2023-04-1420.6224.5525.800.00-21145.09%
CRM230421C001650002023-03-21 3:33PM EDT2023-04-2125.3524.9526.000.00-193,23741.60%
CRM230428C001650002023-03-16 2:51PM EDT2023-04-2824.7025.4026.850.00-3544.14%
CRM230519C001650002023-03-21 10:25AM EDT2023-05-1924.7527.2027.950.00-31,47041.27%
CRM230616C001650002023-03-21 3:05PM EDT2023-06-1629.9829.9530.200.00-280642.66%
CRM230818C001650002023-03-17 11:39AM EDT2023-08-1831.6133.4534.750.00-343344.42%
CRM230915C001650002023-03-15 11:16AM EDT2023-09-1530.7735.4537.050.00--1146.02%
CRM240119C001650002023-03-21 11:49AM EDT2024-01-1940.4041.6542.750.00-14,76544.90%
CRM240621C001650002023-03-06 11:49AM EDT2024-06-2148.5447.7550.050.00-27646.51%
CRM250117C001650002023-03-16 2:01PM EDT2025-01-1754.0054.5057.000.00-236146.32%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324P001650002023-03-22 9:38AM EDT2023-03-240.040.020.04-0.01-20.00%254464.84%
CRM230331P001650002023-03-21 3:55PM EDT2023-03-310.200.190.200.00-2264446.97%
CRM230406P001650002023-03-21 3:13PM EDT2023-04-060.430.360.390.00-7042.33%
CRM230414P001650002023-03-21 3:53PM EDT2023-04-140.760.720.780.00-107240.70%
CRM230421P001650002023-03-21 3:58PM EDT2023-04-210.981.031.06-0.12-10.91%2038.92%
CRM230428P001650002023-03-21 3:22PM EDT2023-04-281.491.421.520.00-52839.14%
CRM230519P001650002023-03-21 3:58PM EDT2023-05-192.602.522.600.00-781,80637.73%
CRM230616P001650002023-03-22 9:42AM EDT2023-06-164.554.554.60-0.05-1.09%12,36939.20%
CRM230818P001650002023-03-21 3:41PM EDT2023-08-186.816.857.000.00-11036.48%
CRM230915P001650002023-03-21 3:51PM EDT2023-09-158.358.308.500.00-42237.09%
CRM240119P001650002023-03-21 3:46PM EDT2024-01-1911.9311.9512.200.00-502,20834.92%
CRM240621P001650002023-03-08 11:26AM EDT2024-06-2115.7115.3515.900.00-224533.60%
CRM250117P001650002023-03-20 1:20PM EDT2025-01-1720.7518.9019.500.00-8061631.92%