Singapore markets open in 7 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.57-2.71 (-2.03%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001650002022-12-06 3:50PM EST2022-12-090.030.000.010.00-1748087.50%
CRM221216C001650002022-12-07 10:50AM EST2022-12-160.050.050.08-0.01-16.67%48,33562.89%
CRM221223C001650002022-12-07 10:48AM EST2022-12-230.100.060.13+0.04+66.67%621150.78%
CRM221230C001650002022-12-06 12:01PM EST2022-12-300.120.060.250.00-1110549.95%
CRM230106C001650002022-12-07 10:43AM EST2023-01-060.140.150.31-0.04-22.22%310045.70%
CRM230113C001650002022-12-06 3:58PM EST2023-01-130.360.210.420.00-4112543.80%
CRM230120C001650002022-12-07 11:48AM EST2023-01-200.420.390.46-0.10-19.23%702,56840.97%
CRM230217C001650002022-12-07 11:27AM EST2023-02-171.111.001.08-0.18-13.95%81,50739.16%
CRM230317C001650002022-12-07 11:20AM EST2023-03-172.262.102.18-0.29-11.37%1871340.71%
CRM230519C001650002022-12-07 11:24AM EST2023-05-194.204.054.20-0.55-11.58%4258640.26%
CRM230616C001650002022-12-07 10:29AM EST2023-06-165.905.355.50-0.10-1.67%638741.54%
CRM240119C001650002022-12-06 2:02PM EST2024-01-1913.2512.3012.600.00-2375142.70%
CRM250117C001650002022-12-06 10:03AM EST2025-01-1723.1521.6522.750.00-13344.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001650002022-12-02 12:49PM EST2022-12-0921.8534.0534.850.00-1396.88%
CRM221216P001650002022-12-07 11:31AM EST2022-12-1634.5534.5535.00+2.65+8.31%4,5113,49681.93%
CRM221223P001650002022-12-06 9:41AM EST2022-12-2332.1934.2035.000.00-1455.37%
CRM221230P001650002022-12-05 3:28PM EST2022-12-3031.2834.2535.000.00-83658.64%
CRM230106P001650002022-12-05 1:00PM EST2023-01-0628.9534.0535.050.00-2352.54%
CRM230120P001650002022-12-07 10:44AM EST2023-01-2033.8334.4534.85+2.59+8.29%431,66340.19%
CRM230217P001650002022-12-07 10:01AM EST2023-02-1734.3934.5535.05+2.22+6.90%146234.28%
CRM230317P001650002022-12-07 10:52AM EST2023-03-1733.9035.2035.70+0.80+2.42%268434.74%
CRM230519P001650002022-12-05 10:08AM EST2023-05-1928.2636.1036.500.00-439831.45%
CRM230616P001650002022-12-06 1:34PM EST2023-06-1635.4536.8537.350.00-589832.56%
CRM240119P001650002022-12-06 11:00AM EST2024-01-1938.6039.9040.450.00-11,79229.62%
CRM250117P001650002022-12-06 9:30AM EST2025-01-1742.9544.0045.100.00-148028.42%