Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,378.99 -1,256.23 (-2.88%) CMC Crypto 200
872.77 -23.94 (-2.67%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00165000 | 2023-12-06 11:29AM EST | 2023-12-15 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00165000 | 2023-12-08 10:37AM EST | 2024-01-19 | 86.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240216C00165000 | 2023-10-26 10:39AM EST | 2024-02-16 | 37.65 | 61.05 | 63.90 | 0.00 | - | 1 | 26 | 0.00% |
| CRM240315C00165000 | 2023-10-27 9:22AM EST | 2024-03-15 | 40.70 | 62.75 | 63.90 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240419C00165000 | 2023-11-08 9:56AM EST | 2024-04-19 | 54.03 | 88.25 | 91.00 | 0.00 | - | 30 | 34 | 57.68% |
| CRM240517C00165000 | 2023-12-06 1:49PM EST | 2024-05-17 | 90.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240621C00165000 | 2023-11-30 10:15AM EST | 2024-06-21 | 87.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00165000 | 2023-11-20 9:34AM EST | 2024-09-20 | 70.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250117C00165000 | 2023-12-05 11:07AM EST | 2025-01-17 | 99.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00165000 | 2023-12-04 12:57PM EST | 2025-06-20 | 104.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM260116C00165000 | 2023-12-01 3:31PM EST | 2026-01-16 | 118.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00165000 | 2023-12-08 10:56AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM231222P00165000 | 2023-11-27 3:47PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231229P00165000 | 2023-11-27 11:25AM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM240119P00165000 | 2023-12-04 12:17PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240216P00165000 | 2023-12-07 9:30AM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240315P00165000 | 2023-11-28 10:48AM EST | 2024-03-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240419P00165000 | 2023-11-30 12:12PM EST | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRM240517P00165000 | 2023-12-05 10:56AM EST | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240621P00165000 | 2023-12-08 1:26PM EST | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920P00165000 | 2023-12-04 9:59AM EST | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250117P00165000 | 2023-12-08 3:15PM EST | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620P00165000 | 2023-12-01 10:00AM EST | 2025-06-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260116P00165000 | 2023-12-07 10:40AM EST | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.