Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
250.42 -0.39 (-0.16%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001650002023-12-06 11:29AM EST2023-12-1586.250.000.000.00-100.00%
CRM240119C001650002023-12-08 10:37AM EST2024-01-1986.270.000.000.00-500.00%
CRM240216C001650002023-10-26 10:39AM EST2024-02-1637.6561.0563.900.00-1260.00%
CRM240315C001650002023-10-27 9:22AM EST2024-03-1540.7062.7563.900.00-100.00%
CRM240419C001650002023-11-08 9:56AM EST2024-04-1954.0388.2591.000.00-303457.68%
CRM240517C001650002023-12-06 1:49PM EST2024-05-1790.750.000.000.00-1000.00%
CRM240621C001650002023-11-30 10:15AM EST2024-06-2187.730.000.000.00-100.00%
CRM240920C001650002023-11-20 9:34AM EST2024-09-2070.790.000.000.00-300.00%
CRM250117C001650002023-12-05 11:07AM EST2025-01-1799.220.000.000.00-100.00%
CRM250620C001650002023-12-04 12:57PM EST2025-06-20104.750.000.000.00-400.00%
CRM260116C001650002023-12-01 3:31PM EST2026-01-16118.650.000.000.00-200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P001650002023-12-08 10:56AM EST2023-12-150.020.000.000.00-2050.00%
CRM231222P001650002023-11-27 3:47PM EST2023-12-220.030.000.000.00-1050.00%
CRM231229P001650002023-11-27 11:25AM EST2023-12-290.070.000.000.00-2050.00%
CRM240119P001650002023-12-04 12:17PM EST2024-01-190.080.000.000.00-2025.00%
CRM240216P001650002023-12-07 9:30AM EST2024-02-160.120.000.000.00-2025.00%
CRM240315P001650002023-11-28 10:48AM EST2024-03-150.890.000.000.00-2012.50%
CRM240419P001650002023-11-30 12:12PM EST2024-04-190.520.000.000.00-7012.50%
CRM240517P001650002023-12-05 10:56AM EST2024-05-170.730.000.000.00-1012.50%
CRM240621P001650002023-12-08 1:26PM EST2024-06-211.230.000.000.00-1012.50%
CRM240920P001650002023-12-04 9:59AM EST2024-09-202.120.000.000.00-2012.50%
CRM250117P001650002023-12-08 3:15PM EST2025-01-173.750.000.000.00-106.25%
CRM250620P001650002023-12-01 10:00AM EST2025-06-205.590.000.000.00-106.25%
CRM260116P001650002023-12-07 10:40AM EST2026-01-166.950.000.000.00-106.25%