Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,229.41 +378.51 (+2.25%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,694 | 2022-12-09 | 30.00 | +0.54 | +1.83% | 1 | 6 |
| 0.04 | -0.03 | -42.86% | 89 | 3,532 | 2022-12-16 | 30.05 | +0.70 | +2.39% | 1,319 | 751 |
| 0.08 | -0.03 | -27.27% | 737 | 982 | 2022-12-23 | 30.10 | +0.83 | +2.84% | 3 | 5 |
| 0.12 | -0.05 | -29.41% | 64 | 433 | 2022-12-30 | 27.02 | 0.00 | - | 1 | 15 |
| 0.21 | -0.07 | -25.00% | 5 | 158 | 2023-01-06 | 29.48 | +0.68 | +2.36% | 7 | 7 |
| 0.34 | -0.15 | -30.61% | 2 | 115 | 2023-01-13 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 250 | 4,938 | 2023-01-20 | 30.61 | +1.09 | +3.69% | 40 | 8,257 |
| 1.38 | -0.14 | -9.21% | 84 | 1,714 | 2023-02-17 | 30.40 | +0.48 | +1.60% | 7 | 431 |
| 2.68 | -0.32 | -10.67% | 287 | 1,022 | 2023-03-17 | 31.35 | +0.85 | +2.79% | 7 | 704 |
| 4.90 | -0.45 | -8.41% | 29 | 729 | 2023-05-19 | 31.87 | 0.00 | - | 1 | 659 |
| 6.40 | -0.30 | -4.48% | 685 | 709 | 2023-06-16 | 33.05 | +1.00 | +3.12% | 801 | 2,836 |
| 13.30 | -0.67 | -4.80% | 52 | 2,230 | 2024-01-19 | 37.69 | +1.29 | +3.54% | 2 | 1,544 |
| 25.50 | 0.00 | - | 15 | 79 | 2025-01-17 | 39.35 | 0.00 | - | 3 | 66 |
© 2022 Yahoo. All rights reserved.
