Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,246.69 +68.13 (+0.24%) CMC Crypto 200
615.53 +10.48 (+1.73%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | 0.00 | - | 2 | 77 | 2023-03-24 | 0.03 | 0.00 | - | 64 | 0 |
| 26.80 | 0.00 | - | 1 | 131 | 2023-03-31 | 0.16 | 0.00 | - | 8 | 611 |
| 28.50 | 0.00 | - | 2 | 10 | 2023-04-06 | 0.28 | 0.00 | - | 24 | 171 |
| 26.60 | 0.00 | - | 2 | 7 | 2023-04-14 | 0.50 | 0.00 | - | 12 | 140 |
| 30.15 | 0.00 | - | 5 | 0 | 2023-04-21 | 0.74 | 0.00 | - | 179 | 3,049 |
| - | - | - | - | - | 2023-04-28 | 1.08 | 0.00 | - | 8 | 152 |
| 28.15 | 0.00 | - | 1 | 561 | 2023-05-19 | 1.93 | 0.00 | - | 91 | 1,159 |
| 31.07 | 0.00 | - | 11 | 2,106 | 2023-06-16 | 3.58 | 0.00 | - | 57 | 3,729 |
| 35.65 | 0.00 | - | 2 | 320 | 2023-08-18 | 6.75 | 0.00 | - | 3 | 2,675 |
| 35.10 | 0.00 | - | - | 18 | 2023-09-15 | 8.20 | 0.00 | - | 1 | 62 |
| 39.90 | 0.00 | - | 4 | 0 | 2023-11-17 | 9.20 | 0.00 | - | 14 | 556 |
| 45.70 | 0.00 | - | 12 | 3,077 | 2024-01-19 | 11.20 | 0.00 | - | 22 | 2,321 |
| 50.95 | 0.00 | - | 4 | 155 | 2024-06-21 | 14.45 | 0.00 | - | 2 | 69 |
| 57.50 | 0.00 | - | 1 | 172 | 2025-01-17 | 18.85 | 0.00 | - | 20 | 305 |
© 2023 Yahoo. All rights reserved.
