Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.68+3.43 (+1.85%)
At close: 04:00PM EDT
188.80 +0.12 (+0.06%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.770.00-2772023-03-240.030.00-640
26.800.00-11312023-03-310.160.00-8611
28.500.00-2102023-04-060.280.00-24171
26.600.00-272023-04-140.500.00-12140
30.150.00-502023-04-210.740.00-1793,049
-----2023-04-281.080.00-8152
28.150.00-15612023-05-191.930.00-911,159
31.070.00-112,1062023-06-163.580.00-573,729
35.650.00-23202023-08-186.750.00-32,675
35.100.00--182023-09-158.200.00-162
39.900.00-402023-11-179.200.00-14556
45.700.00-123,0772024-01-1911.200.00-222,321
50.950.00-41552024-06-2114.450.00-269
57.500.00-11722025-01-1718.850.00-20305