Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,434.43 +131.69 (+1.80%) BTC-USD
30,303.94 +1,269.96 (+4.37%) CMC Crypto 200
676.32 +24.09 (+3.69%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 888 | 0 | 2022-05-20 | 5.00 | 0.00 | - | 206 | 0 |
| 2.85 | 0.00 | - | 360 | 0 | 2022-05-27 | 7.32 | 0.00 | - | 342 | 0 |
| 6.80 | 0.00 | - | 50 | 0 | 2022-06-03 | 9.51 | 0.00 | - | 12 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 2022-06-10 | 10.79 | 0.00 | - | 13 | 0 |
| 8.45 | 0.00 | - | 169 | 0 | 2022-06-17 | 12.20 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 2022-06-24 | 12.20 | 0.00 | - | 11 | 0 |
| 11.51 | 0.00 | - | 82 | 0 | 2022-07-15 | 14.35 | 0.00 | - | 68 | 0 |
| 12.80 | 0.00 | - | 19 | 0 | 2022-08-19 | 16.16 | 0.00 | - | 47 | 0 |
| 16.00 | 0.00 | - | 35 | 0 | 2022-09-16 | 18.25 | 0.00 | - | 90 | 0 |
| 17.85 | 0.00 | - | 3 | 0 | 2022-10-21 | 19.25 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 6 | 0 | 2022-11-18 | 20.65 | 0.00 | - | 8 | 0 |
| 23.75 | 0.00 | - | 4 | 0 | 2022-12-16 | 20.70 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 2023-01-20 | 22.30 | 0.00 | - | 10 | 0 |
| 31.03 | 0.00 | - | 2 | 0 | 2023-06-16 | 26.17 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 35 | 0 | 2024-01-19 | 28.96 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
