Singapore markets open in 2 hours 11 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.17 +0.04 (+0.03%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112,6942022-12-0930.00+0.54+1.83%16
0.04-0.03-42.86%893,5322022-12-1630.05+0.70+2.39%1,319751
0.08-0.03-27.27%7379822022-12-2330.10+0.83+2.84%35
0.12-0.05-29.41%644332022-12-3027.020.00-115
0.21-0.07-25.00%51582023-01-0629.48+0.68+2.36%77
0.34-0.15-30.61%21152023-01-13-----
0.54-0.11-16.92%2504,9382023-01-2030.61+1.09+3.69%408,257
1.38-0.14-9.21%841,7142023-02-1730.40+0.48+1.60%7431
2.68-0.32-10.67%2871,0222023-03-1731.35+0.85+2.79%7704
4.90-0.45-8.41%297292023-05-1931.870.00-1659
6.40-0.30-4.48%6857092023-06-1633.05+1.00+3.12%8012,836
13.30-0.67-4.80%522,2302024-01-1937.69+1.29+3.54%21,544
25.500.00-15792025-01-1739.350.00-366