Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.60-1.73 (-1.10%)
At close: 04:00PM EDT
159.00 +3.40 (+2.19%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.440.00-88802022-05-205.000.00-2060
2.850.00-36002022-05-277.320.00-3420
6.800.00-5002022-06-039.510.00-120
7.100.00-1002022-06-1010.790.00-130
8.450.00-16902022-06-1712.200.00-1360
-----2022-06-2412.200.00-110
11.510.00-8202022-07-1514.350.00-680
12.800.00-1902022-08-1916.160.00-470
16.000.00-3502022-09-1618.250.00-900
17.850.00-302022-10-2119.250.00-20
17.950.00-602022-11-1820.650.00-80
23.750.00-402022-12-1620.700.00-20
22.750.00-202023-01-2022.300.00-100
31.030.00-202023-06-1626.170.00-10
33.150.00-3502024-01-1928.960.00-80