Singapore markets open in 5 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:157.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.29+0.44+11.43%872992022-12-028.91-1.46-14.08%258
5.00+0.40+8.70%14412022-12-098.76-4.54-34.14%517
6.10+6.10-25852022-12-169.41+9.41-264
6.75+0.63+10.29%8252022-12-2310.10-4.60-31.29%24
7.40+3.01+68.56%48172022-12-3011.50-2.98-20.58%13
7.30+7.30--22023-01-0611.20+11.20-20