Singapore markets open in 8 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.78-2.49 (-1.87%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001575002022-12-06 3:59PM EST2022-12-090.020.000.010.00-841,03071.88%
CRM221216C001575002022-12-07 11:36AM EST2022-12-160.100.100.11-0.02-16.67%232,44255.47%
CRM221223C001575002022-12-06 12:57PM EST2022-12-230.210.100.260.00-514149.71%
CRM221230C001575002022-12-07 11:30AM EST2022-12-300.260.200.28-0.06-18.75%1312842.43%
CRM230106C001575002022-12-06 3:14PM EST2023-01-060.460.310.500.00-173342.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001575002022-12-05 12:59PM EST2022-12-0921.4026.8527.550.00-67134.38%
CRM221216P001575002022-12-02 9:35AM EST2022-12-1614.2526.8527.350.00-28270.02%
CRM221223P001575002022-12-05 12:01PM EST2022-12-2318.5026.9527.450.00-12556.45%
CRM221230P001575002022-12-02 2:30PM EST2022-12-3015.2526.9027.700.00-35556.54%
CRM230106P001575002022-12-05 9:39AM EST2023-01-0614.8526.9027.700.00-182349.76%