Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,933.68 -7.58 (-0.19%) Dow
33,570.55 -25.79 (-0.08%) Nasdaq
10,964.03 -50.86 (-0.46%) BTC-USD
16,812.19 -183.68 (-1.08%) CMC Crypto 200
394.65 -7.38 (-1.84%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Strike:157.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00157500 | 2022-12-06 3:59PM EST | 2022-12-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 84 | 1,030 | 71.88% |
| CRM221216C00157500 | 2022-12-07 11:36AM EST | 2022-12-16 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 23 | 2,442 | 55.47% |
| CRM221223C00157500 | 2022-12-06 12:57PM EST | 2022-12-23 | 0.21 | 0.10 | 0.26 | 0.00 | - | 5 | 141 | 49.71% |
| CRM221230C00157500 | 2022-12-07 11:30AM EST | 2022-12-30 | 0.26 | 0.20 | 0.28 | -0.06 | -18.75% | 13 | 128 | 42.43% |
| CRM230106C00157500 | 2022-12-06 3:14PM EST | 2023-01-06 | 0.46 | 0.31 | 0.50 | 0.00 | - | 17 | 33 | 42.14% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00157500 | 2022-12-05 12:59PM EST | 2022-12-09 | 21.40 | 26.85 | 27.55 | 0.00 | - | 6 | 7 | 134.38% |
| CRM221216P00157500 | 2022-12-02 9:35AM EST | 2022-12-16 | 14.25 | 26.85 | 27.35 | 0.00 | - | 2 | 82 | 70.02% |
| CRM221223P00157500 | 2022-12-05 12:01PM EST | 2022-12-23 | 18.50 | 26.95 | 27.45 | 0.00 | - | 1 | 25 | 56.45% |
| CRM221230P00157500 | 2022-12-02 2:30PM EST | 2022-12-30 | 15.25 | 26.90 | 27.70 | 0.00 | - | 3 | 55 | 56.54% |
| CRM230106P00157500 | 2022-12-05 9:39AM EST | 2023-01-06 | 14.85 | 26.90 | 27.70 | 0.00 | - | 18 | 23 | 49.76% |
© 2022 Yahoo. All rights reserved.
