Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,891.62 +46.54 (+1.21%) Dow
31,290.59 +252.91 (+0.81%) Nasdaq
11,584.83 +222.98 (+1.96%) BTC-USD
21,049.48 +785.85 (+3.88%) CMC Crypto 200
459.35 +15.03 (+3.38%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:157.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708C00157500 | 2022-06-30 11:34AM EDT | 2022-07-08 | 8.95 | 17.70 | 18.30 | 0.00 | - | - | 15 | 91.41% |
| CRM220715C00157500 | 2022-07-01 1:17PM EDT | 2022-07-15 | 11.00 | 18.25 | 18.85 | 0.00 | - | 6 | 15 | 50.29% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00157500 | 2022-07-07 11:48AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 7 | 173 | 58.59% |
| CRM220715P00157500 | 2022-07-07 12:14PM EDT | 2022-07-15 | 0.40 | 0.39 | 0.43 | -0.48 | -54.55% | 36 | 989 | 48.24% |
© 2022 Yahoo. All rights reserved.
