Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220708C00157500 | 2022-06-30 11:34AM EDT | 2022-07-08 | 8.95 | 17.70 | 18.30 | 0.00 | - | - | 15 | 91.41% |
CRM220715C00157500 | 2022-07-01 1:17PM EDT | 2022-07-15 | 11.00 | 18.25 | 18.85 | 0.00 | - | 6 | 15 | 50.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220708P00157500 | 2022-07-07 11:48AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 7 | 173 | 58.59% |
CRM220715P00157500 | 2022-07-07 12:14PM EDT | 2022-07-15 | 0.40 | 0.39 | 0.43 | -0.48 | -54.55% | 36 | 989 | 48.24% |