Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,290.53 -6.61 (-0.15%) Dow
33,996.24 +83.80 (+0.25%) Nasdaq
13,040.23 -87.82 (-0.67%) BTC-USD
23,814.78 -324.02 (-1.34%) CMC Crypto 200
566.85 -5.07 (-0.89%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:155.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 162 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 1,229 |
| 34.85 | 0.00 | - | 1 | 12 | 2022-08-26 | 0.44 | 0.00 | - | 274 | 651 |
| 35.95 | 0.00 | - | 2 | 3 | 2022-09-02 | 0.69 | 0.00 | - | 19 | 236 |
| - | - | - | - | - | 2022-09-09 | 1.46 | 0.00 | - | 18 | 29 |
| 37.30 | 0.00 | - | 3 | 1,030 | 2022-09-16 | 1.37 | +0.13 | +10.48% | 22 | 2,849 |
| - | - | - | - | - | 2022-09-23 | 1.56 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 2022-09-30 | 1.98 | +0.02 | +1.02% | 1 | 5 |
| 36.80 | +5.07 | +15.98% | 1 | 26 | 2022-10-21 | 3.00 | +0.34 | +12.78% | 38 | 744 |
| 39.40 | 0.00 | - | 2 | 30 | 2022-11-18 | 4.60 | 0.00 | - | 1 | 363 |
| 36.85 | 0.00 | - | 1 | 211 | 2022-12-16 | 5.49 | 0.00 | - | 1 | 607 |
| 43.94 | 0.00 | - | 3 | 162 | 2023-01-20 | 7.40 | 0.00 | - | 1 | 1,338 |
| 37.80 | 0.00 | - | 1 | 6 | 2023-02-17 | 8.75 | 0.00 | - | 36 | 103 |
| 33.00 | 0.00 | - | 2 | 16 | 2023-06-16 | 12.10 | 0.00 | - | 2 | 406 |
| 60.00 | 0.00 | - | 2 | 98 | 2024-01-19 | 18.00 | 0.00 | - | 1 | 597 |
© 2022 Yahoo. All rights reserved.
