Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.38-16.87 (-10.53%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.320.00-1,6791,5582022-12-024.400.00-783578
9.200.00-3333162022-12-094.970.00-205225
10.900.00-5293,2122022-12-165.750.00-2562,329
10.150.00-81042022-12-237.320.00-223
11.050.00-15792022-12-307.000.00-3142
12.490.00-17372023-01-067.750.00-1120
14.000.00-5382,1502023-01-208.280.00-7943,020
15.250.00-404802023-02-1710.050.00-64747
17.980.00-136322023-03-1712.240.00-4811,018
22.200.00-61752023-05-1917.850.00-5336
23.000.00-11,5882023-06-1616.450.00-31,501
29.600.00-42612024-01-1924.100.00-171,244
44.800.00-6572025-01-1728.000.00-5408