Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.98-3.08 (-1.61%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.000.00-11622022-08-190.010.00-11,229
34.850.00-1122022-08-260.440.00-274651
35.950.00-232022-09-020.690.00-19236
-----2022-09-091.460.00-1829
37.300.00-31,0302022-09-161.37+0.13+10.48%222,849
-----2022-09-231.560.00-2141
-----2022-09-301.98+0.02+1.02%15
36.80+5.07+15.98%1262022-10-213.00+0.34+12.78%38744
39.400.00-2302022-11-184.600.00-1363
36.850.00-12112022-12-165.490.00-1607
43.940.00-31622023-01-207.400.00-11,338
37.800.00-162023-02-178.750.00-36103
33.000.00-2162023-06-1612.100.00-2406
60.000.00-2982024-01-1918.000.00-1597