Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | - | 1 | 162 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 1,229 |
34.85 | 0.00 | - | 1 | 12 | 2022-08-26 | 0.44 | 0.00 | - | 274 | 651 |
35.95 | 0.00 | - | 2 | 3 | 2022-09-02 | 0.69 | 0.00 | - | 19 | 236 |
- | - | - | - | - | 2022-09-09 | 1.46 | 0.00 | - | 18 | 29 |
37.30 | 0.00 | - | 3 | 1,030 | 2022-09-16 | 1.37 | +0.13 | +10.48% | 22 | 2,849 |
- | - | - | - | - | 2022-09-23 | 1.56 | 0.00 | - | 2 | 141 |
- | - | - | - | - | 2022-09-30 | 1.98 | +0.02 | +1.02% | 1 | 5 |
36.80 | +5.07 | +15.98% | 1 | 26 | 2022-10-21 | 3.00 | +0.34 | +12.78% | 38 | 744 |
39.40 | 0.00 | - | 2 | 30 | 2022-11-18 | 4.60 | 0.00 | - | 1 | 363 |
36.85 | 0.00 | - | 1 | 211 | 2022-12-16 | 5.49 | 0.00 | - | 1 | 607 |
43.94 | 0.00 | - | 3 | 162 | 2023-01-20 | 7.40 | 0.00 | - | 1 | 1,338 |
37.80 | 0.00 | - | 1 | 6 | 2023-02-17 | 8.75 | 0.00 | - | 36 | 103 |
33.00 | 0.00 | - | 2 | 16 | 2023-06-16 | 12.10 | 0.00 | - | 2 | 406 |
60.00 | 0.00 | - | 2 | 98 | 2024-01-19 | 18.00 | 0.00 | - | 1 | 597 |