Singapore markets close in 4 hours 15 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001550002022-07-05 10:35AM EDT2022-07-0814.050.000.000.00-100.00%
CRM220715C001550002022-07-05 10:51AM EDT2022-07-1514.620.000.000.00-100.00%
CRM220722C001550002022-06-23 11:13AM EDT2022-07-2220.000.000.000.00-100.00%
CRM220729C001550002022-06-30 9:57AM EDT2022-07-2912.800.000.000.00-1300.00%
CRM220819C001550002022-07-01 9:54AM EDT2022-08-1918.720.000.000.00-100.00%
CRM220916C001550002022-07-05 12:10PM EDT2022-09-1623.300.000.000.00-400.00%
CRM221021C001550002022-06-27 11:41AM EDT2022-10-2135.760.000.000.00-100.00%
CRM221118C001550002022-07-05 12:10PM EDT2022-11-1827.500.000.000.00-900.00%
CRM221216C001550002022-06-30 1:41PM EDT2022-12-1626.900.000.000.00-19500.00%
CRM230120C001550002022-07-05 1:50PM EDT2023-01-2031.650.000.000.00-400.00%
CRM230616C001550002022-06-22 9:55AM EDT2023-06-1634.840.000.000.00-100.00%
CRM240119C001550002022-07-05 2:41PM EDT2024-01-1945.690.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001550002022-07-05 3:58PM EDT2022-07-080.170.000.000.00-150025.00%
CRM220715P001550002022-07-05 3:44PM EDT2022-07-150.940.000.000.00-89012.50%
CRM220722P001550002022-07-05 2:33PM EDT2022-07-221.940.000.000.00-23012.50%
CRM220729P001550002022-07-05 2:47PM EDT2022-07-292.650.000.000.00-14012.50%
CRM220805P001550002022-07-05 2:08PM EDT2022-08-053.690.000.000.00-206.25%
CRM220812P001550002022-07-05 12:55PM EDT2022-08-124.800.000.000.00-106.25%
CRM220819P001550002022-07-05 3:17PM EDT2022-08-194.520.000.000.00-2906.25%
CRM220916P001550002022-07-05 1:28PM EDT2022-09-167.800.000.000.00-5206.25%
CRM221021P001550002022-07-05 11:47AM EDT2022-10-2110.550.000.000.00-43703.13%
CRM221118P001550002022-07-05 3:18PM EDT2022-11-1810.750.000.000.00-303.13%
CRM221216P001550002022-07-05 3:30PM EDT2022-12-1611.950.000.000.00-20803.13%
CRM230120P001550002022-07-05 2:29PM EDT2023-01-2013.190.000.000.00-703.13%
CRM230217P001550002022-07-01 11:34AM EDT2023-02-1715.300.000.000.00-803.13%
CRM230616P001550002022-07-05 11:36AM EDT2023-06-1618.750.000.000.00-803.13%
CRM240119P001550002022-06-29 10:11AM EDT2024-01-1920.450.000.000.00-3301.56%