Singapore markets open in 17 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.87+2.04 (+1.02%)
At close: 04:00PM EDT
201.70 -0.17 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231013C001550002023-09-22 9:35AM EDT2023-10-1355.1246.6047.800.00-1191.60%
CRM231020C001550002023-09-27 3:57PM EDT2023-10-2048.5346.7548.050.00-5175.00%
CRM231027C001550002023-10-04 11:24AM EDT2023-10-2747.4646.8548.15-8.01-14.44%1964.80%
CRM231117C001550002023-10-04 11:24AM EDT2023-11-1748.1747.6048.95-1.28-2.59%13456.29%
CRM240119C001550002023-09-28 1:51PM EDT2024-01-1953.1050.5051.750.00-265250.42%
CRM240216C001550002023-10-03 10:39AM EDT2024-02-1651.4051.6052.850.00-11251.02%
CRM240517C001550002023-10-03 10:43AM EDT2024-05-1755.3655.9557.050.00-1249.66%
CRM240621C001550002023-09-05 11:42AM EDT2024-06-2174.6257.5059.250.00-610550.84%
CRM250117C001550002023-09-26 12:12PM EDT2025-01-1767.6965.7567.600.00-113550.23%
CRM250620C001550002023-08-15 2:28PM EDT2025-06-2079.5285.2087.650.00--266.97%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231006P001550002023-09-19 1:33PM EDT2023-10-060.020.000.150.00-116155.47%
CRM231013P001550002023-09-28 12:04PM EDT2023-10-130.010.000.080.00-204367.97%
CRM231020P001550002023-10-04 10:44AM EDT2023-10-200.030.020.03-0.03-50.00%1733449.22%
CRM231117P001550002023-10-04 3:45PM EDT2023-11-170.270.220.28-0.09-25.00%201,67840.28%
CRM231215P001550002023-10-03 3:28PM EDT2023-12-151.220.930.990.00-2340.43%
CRM240119P001550002023-10-04 3:52PM EDT2024-01-191.551.531.61-0.07-4.32%33,40037.42%
CRM240216P001550002023-10-04 11:17AM EDT2024-02-162.171.972.19+0.31+16.67%126536.27%
CRM240419P001550002023-10-03 3:16PM EDT2024-04-194.053.503.650.00-11335.16%
CRM240517P001550002023-09-20 3:33PM EDT2024-05-172.753.904.200.00--3134.55%
CRM240621P001550002023-10-04 11:50AM EDT2024-06-215.155.055.35+0.25+5.10%1190735.15%
CRM250117P001550002023-10-04 3:36PM EDT2025-01-178.858.759.70-0.20-2.21%568733.65%
CRM250620P001550002023-10-04 12:21PM EDT2025-06-2010.8010.1511.50+0.25+2.37%10431.69%