Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.06-0.32 (-0.11%)
At close: 03:59PM EDT
301.18 +0.12 (+0.04%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001550002024-02-26 1:13PM EDT2024-04-19148.90145.25148.100.00-13132.62%
CRM240517C001550002023-11-14 12:16PM EDT2024-05-1770.76104.80107.650.00-140.00%
CRM240621C001550002023-12-08 1:55PM EDT2024-06-21101.3899.40102.000.00-11060.00%
CRM240816C001550002024-01-19 4:52PM EDT2024-08-16131.33138.60140.650.00-990.00%
CRM240920C001550002024-01-09 1:13PM EDT2024-09-20115.50141.45144.550.00--10.00%
CRM250117C001550002024-03-22 9:48AM EDT2025-01-17160.87150.95155.000.00-311662.44%
CRM250321C001550002024-03-11 9:30AM EDT2025-03-21157.00152.55156.200.00--159.99%
CRM250620C001550002024-02-01 11:57AM EDT2025-06-20140.82170.50175.000.00-1384.21%
CRM260116C001550002024-03-05 1:19PM EDT2026-01-16159.75159.00163.500.00-2754.61%
CRM261218C001550002024-03-12 9:45AM EDT2026-12-18172.23166.55171.000.00-3752.53%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001550002024-01-08 4:23PM EDT2024-04-190.130.020.240.00-2303107.42%
CRM240517P001550002024-02-29 11:18AM EDT2024-05-170.010.000.01-0.04-80.00%31,70953.13%
CRM240621P001550002024-03-20 10:12AM EDT2024-06-210.100.040.290.00-278757.13%
CRM240719P001550002024-03-15 10:54AM EDT2024-07-190.170.030.330.00-21050.20%
CRM240816P001550002024-03-15 11:06AM EDT2024-08-160.210.060.380.00-2449.66%
CRM240920P001550002024-03-27 9:30AM EDT2024-09-200.420.140.580.00-23047.39%
CRM241018P001550002024-03-27 9:30AM EDT2024-10-180.470.000.000.00-2212.50%
CRM241220P001550002024-03-14 2:12PM EDT2024-12-201.020.651.050.00-1542.53%
CRM250117P001550002024-03-26 1:05PM EDT2025-01-171.040.921.220.00-11,04541.59%
CRM250321P001550002024-03-22 12:19PM EDT2025-03-211.340.431.660.00-22940.07%
CRM250620P001550002024-03-20 12:54PM EDT2025-06-202.301.352.570.00-64439.25%
CRM260116P001550002024-03-21 9:47AM EDT2026-01-164.003.754.400.00-104836.90%
CRM261218P001550002024-03-25 9:30AM EDT2026-12-187.405.307.95+0.10+1.37%11335.54%