Singapore markets open in 17 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,749.18 +501.07 (+1.84%) CMC Crypto 200
590.09 +5.94 (+1.02%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231013C00155000 | 2023-09-22 9:35AM EDT | 2023-10-13 | 55.12 | 46.60 | 47.80 | 0.00 | - | 1 | 1 | 91.60% |
| CRM231020C00155000 | 2023-09-27 3:57PM EDT | 2023-10-20 | 48.53 | 46.75 | 48.05 | 0.00 | - | 5 | 1 | 75.00% |
| CRM231027C00155000 | 2023-10-04 11:24AM EDT | 2023-10-27 | 47.46 | 46.85 | 48.15 | -8.01 | -14.44% | 1 | 9 | 64.80% |
| CRM231117C00155000 | 2023-10-04 11:24AM EDT | 2023-11-17 | 48.17 | 47.60 | 48.95 | -1.28 | -2.59% | 1 | 34 | 56.29% |
| CRM240119C00155000 | 2023-09-28 1:51PM EDT | 2024-01-19 | 53.10 | 50.50 | 51.75 | 0.00 | - | 2 | 652 | 50.42% |
| CRM240216C00155000 | 2023-10-03 10:39AM EDT | 2024-02-16 | 51.40 | 51.60 | 52.85 | 0.00 | - | 1 | 12 | 51.02% |
| CRM240517C00155000 | 2023-10-03 10:43AM EDT | 2024-05-17 | 55.36 | 55.95 | 57.05 | 0.00 | - | 1 | 2 | 49.66% |
| CRM240621C00155000 | 2023-09-05 11:42AM EDT | 2024-06-21 | 74.62 | 57.50 | 59.25 | 0.00 | - | 6 | 105 | 50.84% |
| CRM250117C00155000 | 2023-09-26 12:12PM EDT | 2025-01-17 | 67.69 | 65.75 | 67.60 | 0.00 | - | 1 | 135 | 50.23% |
| CRM250620C00155000 | 2023-08-15 2:28PM EDT | 2025-06-20 | 79.52 | 85.20 | 87.65 | 0.00 | - | - | 2 | 66.97% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006P00155000 | 2023-09-19 1:33PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 155.47% |
| CRM231013P00155000 | 2023-09-28 12:04PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 43 | 67.97% |
| CRM231020P00155000 | 2023-10-04 10:44AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 17 | 334 | 49.22% |
| CRM231117P00155000 | 2023-10-04 3:45PM EDT | 2023-11-17 | 0.27 | 0.22 | 0.28 | -0.09 | -25.00% | 20 | 1,678 | 40.28% |
| CRM231215P00155000 | 2023-10-03 3:28PM EDT | 2023-12-15 | 1.22 | 0.93 | 0.99 | 0.00 | - | 2 | 3 | 40.43% |
| CRM240119P00155000 | 2023-10-04 3:52PM EDT | 2024-01-19 | 1.55 | 1.53 | 1.61 | -0.07 | -4.32% | 3 | 3,400 | 37.42% |
| CRM240216P00155000 | 2023-10-04 11:17AM EDT | 2024-02-16 | 2.17 | 1.97 | 2.19 | +0.31 | +16.67% | 1 | 265 | 36.27% |
| CRM240419P00155000 | 2023-10-03 3:16PM EDT | 2024-04-19 | 4.05 | 3.50 | 3.65 | 0.00 | - | 1 | 13 | 35.16% |
| CRM240517P00155000 | 2023-09-20 3:33PM EDT | 2024-05-17 | 2.75 | 3.90 | 4.20 | 0.00 | - | - | 31 | 34.55% |
| CRM240621P00155000 | 2023-10-04 11:50AM EDT | 2024-06-21 | 5.15 | 5.05 | 5.35 | +0.25 | +5.10% | 11 | 907 | 35.15% |
| CRM250117P00155000 | 2023-10-04 3:36PM EDT | 2025-01-17 | 8.85 | 8.75 | 9.70 | -0.20 | -2.21% | 5 | 687 | 33.65% |
| CRM250620P00155000 | 2023-10-04 12:21PM EDT | 2025-06-20 | 10.80 | 10.15 | 11.50 | +0.25 | +2.37% | 10 | 4 | 31.69% |
© 2023 Yahoo. All rights reserved.
