Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,100.58 -3.53 (-0.11%) Nikkei
26,150.62 -272.85 (-1.03%) Hang Seng
21,554.32 -298.75 (-1.37%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,116.49 -105.86 (-0.52%) CMC Crypto 200
435.39 -4.64 (-1.05%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708C00155000 | 2022-07-05 10:35AM EDT | 2022-07-08 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220715C00155000 | 2022-07-05 10:51AM EDT | 2022-07-15 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220722C00155000 | 2022-06-23 11:13AM EDT | 2022-07-22 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220729C00155000 | 2022-06-30 9:57AM EDT | 2022-07-29 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRM220819C00155000 | 2022-07-01 9:54AM EDT | 2022-08-19 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916C00155000 | 2022-07-05 12:10PM EDT | 2022-09-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM221021C00155000 | 2022-06-27 11:41AM EDT | 2022-10-21 | 35.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118C00155000 | 2022-07-05 12:10PM EDT | 2022-11-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM221216C00155000 | 2022-06-30 1:41PM EDT | 2022-12-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| CRM230120C00155000 | 2022-07-05 1:50PM EDT | 2023-01-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230616C00155000 | 2022-06-22 9:55AM EDT | 2023-06-16 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00155000 | 2022-07-05 2:41PM EDT | 2024-01-19 | 45.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00155000 | 2022-07-05 3:58PM EDT | 2022-07-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CRM220715P00155000 | 2022-07-05 3:44PM EDT | 2022-07-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| CRM220722P00155000 | 2022-07-05 2:33PM EDT | 2022-07-22 | 1.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CRM220729P00155000 | 2022-07-05 2:47PM EDT | 2022-07-29 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRM220805P00155000 | 2022-07-05 2:08PM EDT | 2022-08-05 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM220812P00155000 | 2022-07-05 12:55PM EDT | 2022-08-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM220819P00155000 | 2022-07-05 3:17PM EDT | 2022-08-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CRM220916P00155000 | 2022-07-05 1:28PM EDT | 2022-09-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CRM221021P00155000 | 2022-07-05 11:47AM EDT | 2022-10-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| CRM221118P00155000 | 2022-07-05 3:18PM EDT | 2022-11-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM221216P00155000 | 2022-07-05 3:30PM EDT | 2022-12-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| CRM230120P00155000 | 2022-07-05 2:29PM EDT | 2023-01-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRM230217P00155000 | 2022-07-01 11:34AM EDT | 2023-02-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRM230616P00155000 | 2022-07-05 11:36AM EDT | 2023-06-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRM240119P00155000 | 2022-06-29 10:11AM EDT | 2024-01-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
