Singapore markets open in 5 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001550002023-03-24 3:41PM EDT2023-03-3135.0534.2535.90+3.15+9.87%211359.38%
CRM230406C001550002023-03-24 9:30AM EDT2023-04-0631.8534.7535.90+0.23+0.73%1661.91%
CRM230414C001550002023-03-23 11:16AM EDT2023-04-1435.5635.0536.250.00-2356.20%
CRM230421C001550002023-03-24 2:02PM EDT2023-04-2134.5035.6536.50+2.25+6.98%830854.93%
CRM230519C001550002023-03-24 3:41PM EDT2023-05-1937.1537.3038.00+1.04+2.88%331,17850.50%
CRM230616C001550002023-03-22 3:59PM EDT2023-06-1637.1339.1040.100.00-101,86950.43%
CRM230818C001550002023-03-24 2:33PM EDT2023-08-1841.0042.5543.100.00-123748.81%
CRM230915C001550002023-03-16 12:28PM EDT2023-09-1541.6544.0544.950.00--649.54%
CRM231117C001550002023-03-24 1:28PM EDT2023-11-1745.7046.7547.90+1.31+2.95%2348.79%
CRM240119C001550002023-03-24 10:41AM EDT2024-01-1949.1049.2050.60+3.65+8.03%868348.38%
CRM240621C001550002023-03-21 1:29PM EDT2024-06-2152.9454.4056.600.00-27148.16%
CRM250117C001550002023-03-24 10:22AM EDT2025-01-1760.0060.0062.50+1.72+2.95%210646.91%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P001550002023-03-23 3:43PM EDT2023-03-310.080.000.070.00-4817565.23%
CRM230406P001550002023-03-24 2:24PM EDT2023-04-060.110.070.10-0.04-26.67%85551.76%
CRM230414P001550002023-03-24 10:04AM EDT2023-04-140.340.230.30-0.01-2.86%39849.12%
CRM230421P001550002023-03-24 2:34PM EDT2023-04-210.480.360.42-0.12-20.00%1999545.07%
CRM230428P001550002023-03-22 2:47PM EDT2023-04-280.550.580.680.00-11244.51%
CRM230505P001550002023-03-24 3:57PM EDT2023-05-050.920.860.97+0.92-1044.09%
CRM230519P001550002023-03-24 2:01PM EDT2023-05-191.531.301.40-0.11-6.71%3891841.92%
CRM230616P001550002023-03-24 3:38PM EDT2023-06-162.912.802.92-0.54-15.65%1682,34542.84%
CRM230818P001550002023-03-24 3:31PM EDT2023-08-184.844.654.80-0.31-6.02%251638.90%
CRM230915P001550002023-03-24 2:04PM EDT2023-09-156.305.906.05-0.05-0.79%144739.28%
CRM231117P001550002023-03-24 10:14AM EDT2023-11-178.207.708.00+0.15+1.86%78238.23%
CRM240119P001550002023-03-24 10:02AM EDT2024-01-199.659.159.55+0.75+8.43%1502,35637.08%
CRM240621P001550002023-03-22 3:31PM EDT2024-06-2112.4712.6013.000.00-225135.51%
CRM250117P001550002023-03-23 10:31AM EDT2025-01-1715.6516.0017.050.00-1050434.40%