Singapore markets close in 7 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.00 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001525002022-12-05 3:52PM EST2022-12-090.040.030.04-0.37-90.24%9392,23455.08%
CRM221216C001525002022-12-05 3:54PM EST2022-12-160.250.220.28-1.32-84.08%3671,81747.12%
CRM221223C001525002022-12-05 3:53PM EST2022-12-230.410.400.47-1.80-81.45%7616241.43%
CRM221230C001525002022-12-05 3:56PM EST2022-12-300.650.650.69-2.10-76.36%3917038.79%
CRM230106C001525002022-12-05 2:56PM EST2023-01-061.050.861.04-2.32-68.84%4217138.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001525002022-12-05 3:50PM EST2022-12-0919.0318.3018.85+9.46+98.85%5432878.13%
CRM221216P001525002022-12-05 2:17PM EST2022-12-1618.5018.5018.95+8.25+80.49%311,19850.39%
CRM221223P001525002022-12-05 3:42PM EST2022-12-2319.1518.4019.05+8.75+84.13%22641.65%
CRM221230P001525002022-12-05 2:02PM EST2022-12-3019.7018.5019.25+8.45+75.11%15738.65%
CRM230106P001525002022-12-05 1:31PM EST2023-01-0617.5918.8019.45+6.15+53.76%31036.72%
CRM230113P001525002022-12-05 11:31AM EST2023-01-1314.2519.0519.85+1.99+16.23%1237.32%