Singapore markets open in 1 hour 45 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.61-0.85 (-0.50%)
At close: 04:00PM EDT
170.99 +0.38 (+0.22%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C001525002022-06-23 2:40PM EDT2022-07-0120.6017.8518.600.00--166.21%
CRM220708C001525002022-06-22 2:43PM EDT2022-07-0818.3518.4019.150.00--152.83%
CRM220715C001525002022-06-21 11:09AM EDT2022-07-1518.8519.3019.800.00--2851.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P001525002022-06-29 3:48PM EDT2022-07-010.050.020.04-0.02-28.57%17430553.91%
CRM220708P001525002022-06-29 3:03PM EDT2022-07-080.520.440.520.00-153249.56%
CRM220715P001525002022-06-29 3:37PM EDT2022-07-151.291.201.29+0.04+3.20%937849.37%