Singapore markets close in 3 hours 54 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001500002022-06-30 3:23PM EDT2022-07-0814.220.000.000.00-500.00%
CRM220715C001500002022-06-30 12:21PM EDT2022-07-1516.400.000.000.00-400.00%
CRM220722C001500002022-06-17 9:39AM EDT2022-07-2215.650.000.000.00-100.00%
CRM220729C001500002022-06-13 3:17PM EDT2022-07-2922.800.000.000.00--00.00%
CRM220812C001500002022-07-01 1:31PM EDT2022-08-1221.000.000.000.00-300.00%
CRM220819C001500002022-07-05 12:31PM EDT2022-08-1924.000.000.000.00-200.00%
CRM220916C001500002022-07-05 1:03PM EDT2022-09-1626.900.000.000.00-100.00%
CRM221021C001500002022-07-05 2:19PM EDT2022-10-2130.200.000.000.00-800.00%
CRM221118C001500002022-07-05 10:38AM EDT2022-11-1830.700.000.000.00-400.00%
CRM221216C001500002022-06-29 2:14PM EDT2022-12-1633.400.000.000.00-200.00%
CRM230120C001500002022-07-05 3:58PM EDT2023-01-2035.850.000.000.00-600.00%
CRM230616C001500002022-07-05 3:23PM EDT2023-06-1641.950.000.000.00-600.00%
CRM240119C001500002022-07-05 12:11PM EDT2024-01-1946.350.000.000.00-400.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001500002022-07-05 1:39PM EDT2022-07-080.080.000.000.00-145025.00%
CRM220715P001500002022-07-05 3:36PM EDT2022-07-150.540.000.000.00-272025.00%
CRM220722P001500002022-07-05 3:44PM EDT2022-07-221.140.000.000.00-5012.50%
CRM220729P001500002022-07-05 3:59PM EDT2022-07-291.800.000.000.00-31012.50%
CRM220805P001500002022-07-05 2:57PM EDT2022-08-052.450.000.000.00-13012.50%
CRM220812P001500002022-07-05 12:55PM EDT2022-08-123.670.000.000.00-1012.50%
CRM220819P001500002022-07-05 3:30PM EDT2022-08-193.330.000.000.00-4206.25%
CRM220916P001500002022-07-05 3:49PM EDT2022-09-165.950.000.000.00-706.25%
CRM221021P001500002022-07-05 10:45AM EDT2022-10-218.550.000.000.00-206.25%
CRM221118P001500002022-07-05 2:08PM EDT2022-11-189.500.000.000.00-1206.25%
CRM221216P001500002022-07-05 3:25PM EDT2022-12-1610.450.000.000.00-706.25%
CRM230120P001500002022-07-05 2:25PM EDT2023-01-2011.630.000.000.00-1603.13%
CRM230217P001500002022-07-05 11:52AM EDT2023-02-1713.250.000.000.00-403.13%
CRM230616P001500002022-07-05 12:20PM EDT2023-06-1616.400.000.000.00-203.13%
CRM240119P001500002022-07-05 1:04PM EDT2024-01-1920.250.000.000.00-103.13%