Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,489.73 -818.68 (-2.89%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00150000 | 2022-08-10 1:38PM EDT | 2023-06-16 | 53.00 | 51.70 | 52.55 | -1.70 | -3.11% | - | 62 | 85.78% |
| CRM240119C00150000 | 2022-08-11 1:50PM EDT | 2024-01-19 | 60.40 | 58.80 | 59.90 | +1.25 | +2.11% | 6 | 331 | 59.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00150000 | 2022-08-11 2:07PM EDT | 2023-06-16 | 10.60 | 10.65 | 10.95 | -1.10 | -9.40% | 2 | 1,782 | 81.04% |
| CRM240119P00150000 | 2022-08-11 11:36AM EDT | 2024-01-19 | 14.70 | 15.00 | 15.50 | +0.20 | +1.38% | 4 | 1,277 | 51.50% |
© 2023 Yahoo. All rights reserved.
