Singapore markets open in 2 hours 27 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001500002024-04-26 1:08PM EDT2024-06-21126.30122.20123.300.00-1137107.91%
CRM240816C001500002024-05-07 1:48PM EDT2024-08-16130.34122.50125.450.00--177.71%
CRM240920C001500002024-02-06 11:23AM EDT2024-09-20142.41155.15158.300.00-11182.79%
CRM241220C001500002024-04-15 11:04AM EDT2024-12-20133.60137.25138.500.00-1194.08%
CRM250117C001500002024-05-24 9:42AM EDT2025-01-17125.47125.35129.10-4.84-3.71%232859.69%
CRM250321C001500002024-04-15 1:33PM EDT2025-03-21134.00142.10145.950.00-2490.79%
CRM250620C001500002024-03-12 1:34PM EDT2025-06-20167.30157.00161.500.00-227104.49%
CRM260116C001500002024-05-24 12:00PM EDT2026-01-16137.71134.20137.90-13.38-8.86%52552.75%
CRM261218C001500002024-05-23 2:00PM EDT2026-12-18150.96142.00147.000.00-51051.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001500002024-05-24 10:28AM EDT2024-06-210.050.010.060.00-363778.91%
CRM240719P001500002024-05-14 12:13PM EDT2024-07-190.120.000.230.00-2762.70%
CRM240816P001500002024-05-22 10:33AM EDT2024-08-160.130.000.250.00-11951.56%
CRM240920P001500002024-05-24 10:39AM EDT2024-09-200.230.100.31-0.01-4.17%215848.71%
CRM241018P001500002024-05-24 3:04PM EDT2024-10-180.280.120.28+0.02+7.69%55743.16%
CRM241115P001500002024-05-21 1:39PM EDT2024-11-150.400.240.480.00-2042.82%
CRM241220P001500002024-05-22 2:14PM EDT2024-12-200.560.440.890.00-219143.30%
CRM250117P001500002024-05-20 3:11PM EDT2025-01-170.660.590.880.00-21,85540.58%
CRM250321P001500002024-04-15 12:19PM EDT2025-03-211.830.003.100.00--446.96%
CRM250620P001500002024-04-24 10:40AM EDT2025-06-202.370.004.200.00-24544.48%
CRM260116P001500002024-04-15 1:38PM EDT2026-01-164.751.804.050.00-54235.53%
CRM260618P001500002024-04-11 12:57PM EDT2026-06-185.214.655.700.00--234.91%
CRM261218P001500002024-04-23 12:38PM EDT2026-12-187.640.000.000.00-276.25%