Singapore markets open in 5 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.68-0.80 (-0.62%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:149.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%556662022-12-0918.95+2.63+16.12%2077
0.18-0.06-25.00%957992022-12-1619.37+3.27+20.31%9731
0.38-0.10-20.83%51212022-12-2318.72+1.68+9.86%333
0.53-0.24-31.17%401142022-12-308.200.00-258
0.80-0.34-29.82%2372023-01-068.200.00--7
1.30-0.68-34.34%1172023-01-1317.830.00-112