Singapore markets close in 6 hours 50 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001490002022-12-01 3:59PM EST2022-12-021.120.931.17-12.13-91.55%4,5491,11960.94%
CRM221209C001490002022-12-01 3:59PM EST2022-12-092.412.382.55-10.14-80.80%6223239.58%
CRM221216C001490002022-12-01 3:59PM EST2022-12-164.053.954.25-9.45-70.00%38867143.36%
CRM221223C001490002022-12-01 3:28PM EST2022-12-234.604.555.05-5.60-54.90%1810541.38%
CRM221230C001490002022-12-01 3:27PM EST2022-12-305.135.205.85-6.47-55.78%201440.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001490002022-12-01 3:34PM EST2022-12-023.032.953.35+0.61+25.21%44758564.45%
CRM221209P001490002022-12-01 3:54PM EST2022-12-094.324.254.80+1.42+48.97%15815542.51%
CRM221216P001490002022-12-01 2:51PM EST2022-12-166.105.706.20+2.10+52.50%6971742.94%
CRM221223P001490002022-12-01 10:47AM EST2022-12-238.906.206.70+2.15+31.85%143438.95%
CRM221230P001490002022-12-01 3:01PM EST2022-12-307.206.707.30-0.10-1.37%53937.57%