Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,218.09 +44.16 (+1.39%) Nikkei
27,510.46 +564.79 (+2.10%) Hang Seng
19,594.78 +336.02 (+1.74%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,306.64 +463.02 (+1.66%) CMC Crypto 200
618.36 +13.31 (+2.20%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00149000 | 2023-03-01 12:11PM EDT | 2023-03-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230331C00149000 | 2023-03-08 10:41AM EDT | 2023-03-31 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230406C00149000 | 2023-03-13 1:50PM EDT | 2023-04-06 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00149000 | 2023-03-21 3:56PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230331P00149000 | 2023-03-15 2:26PM EDT | 2023-03-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CRM230406P00149000 | 2023-03-15 12:35PM EDT | 2023-04-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
