Singapore markets close in 4 hours 37 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001480002022-12-01 3:59PM EST2022-12-021.481.281.50-12.52-89.43%2,6331,28759.96%
CRM221209C001480002022-12-01 3:59PM EST2022-12-092.852.743.10-7.64-72.83%1,3437241.07%
CRM221216C001480002022-12-01 3:57PM EST2022-12-164.704.304.80-5.90-55.66%31531244.31%
CRM221223C001480002022-12-01 3:36PM EST2022-12-235.355.005.70-9.40-63.73%265642.85%
CRM221230C001480002022-12-01 3:55PM EST2022-12-306.045.856.40-5.38-47.11%35941.55%
CRM230106C001480002022-12-01 3:54PM EST2023-01-067.056.557.20-4.80-40.51%4241.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001480002022-12-01 3:46PM EST2022-12-022.742.262.75+0.54+24.55%4641,04063.77%
CRM221209P001480002022-12-01 3:54PM EST2022-12-093.803.754.10+1.11+41.26%8322341.08%
CRM221216P001480002022-12-01 3:31PM EST2022-12-165.355.205.65+1.85+52.86%2362,45643.07%
CRM221223P001480002022-12-01 2:10PM EST2022-12-236.405.606.25-0.45-6.57%153639.72%
CRM221230P001480002022-12-01 9:53AM EST2022-12-307.936.256.85+1.13+16.62%40738.23%