Singapore markets close in 4 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001470002022-12-01 3:59PM EST2022-12-021.931.642.05-12.07-86.21%4,61725160.11%
CRM221209C001470002022-12-01 3:58PM EST2022-12-093.453.253.50-9.35-73.05%1,1221240.31%
CRM221216C001470002022-12-01 3:53PM EST2022-12-165.204.905.20-5.80-52.73%2,14013343.75%
CRM221223C001470002022-12-01 3:57PM EST2022-12-235.755.556.35-6.50-53.06%1532444.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001470002022-12-01 3:57PM EST2022-12-021.911.772.05-0.01-0.52%54159462.21%
CRM221209P001470002022-12-01 3:59PM EST2022-12-093.403.203.55+0.91+36.55%16418740.89%
CRM221216P001470002022-12-01 3:57PM EST2022-12-164.904.755.05+1.76+56.05%5525142.49%
CRM221223P001470002022-12-01 3:59PM EST2022-12-235.405.105.75+1.28+31.07%1805339.95%
CRM230106P001470002022-12-01 2:23PM EST2023-01-067.136.457.15+0.18+2.59%2438.85%