Singapore markets close in 5 hours 55 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001440002022-12-01 3:57PM EST2022-12-023.753.403.90-8.65-69.76%2,4374657.81%
CRM221209C001440002022-12-01 3:59PM EST2022-12-095.154.805.35-6.80-56.90%1,0133042.55%
CRM221216C001440002022-12-01 3:58PM EST2022-12-166.756.556.90-6.70-49.81%2691144.75%
CRM221223C001440002022-12-01 3:58PM EST2022-12-237.557.158.15-2.00-20.94%107245.92%
CRM221230C001440002022-12-01 3:53PM EST2022-12-308.357.908.85-0.98-10.50%69344.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001440002022-12-01 3:57PM EST2022-12-020.740.620.89-0.67-47.52%3,3042,43262.11%
CRM221209P001440002022-12-01 3:56PM EST2022-12-092.211.972.27+0.49+28.49%5408841.58%
CRM221216P001440002022-12-01 3:59PM EST2022-12-163.523.453.70+1.10+45.45%3967743.02%
CRM221223P001440002022-12-01 3:07PM EST2022-12-234.203.804.45-0.10-2.33%533240.92%
CRM221230P001440002022-12-01 1:38PM EST2022-12-305.764.454.90-0.06-1.03%102438.44%