Singapore markets close in 7 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001420002022-12-01 3:49PM EST2022-12-024.805.055.65-7.20-60.00%4731562.40%
CRM221209C001420002022-12-01 3:58PM EST2022-12-096.506.256.75-11.30-63.48%3701743.70%
CRM221216C001420002022-12-01 3:53PM EST2022-12-168.207.808.30-6.20-43.06%219546.56%
CRM221223C001420002022-12-01 1:43PM EST2022-12-237.508.459.15-8.32-52.59%153044.81%
CRM221230C001420002022-12-01 10:18AM EST2022-12-307.019.2010.20-4.54-39.31%44645.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001420002022-12-01 3:59PM EST2022-12-020.340.310.46-0.66-66.00%1,90863664.36%
CRM221209P001420002022-12-01 3:59PM EST2022-12-091.441.311.61+0.04+2.86%21220041.80%
CRM221216P001420002022-12-01 3:57PM EST2022-12-162.802.693.05+0.83+42.13%1728644.26%
CRM221223P001420002022-12-01 3:31PM EST2022-12-233.303.253.60-0.70-17.50%117440.71%
CRM230106P001420002022-12-01 9:47AM EST2023-01-065.824.404.95+1.75+43.00%1239.66%