Singapore markets close in 4 hours 38 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:141.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001410002022-12-01 3:10PM EST2022-12-025.905.906.55-6.55-52.61%1112262.31%
CRM221209C001410002022-12-01 3:17PM EST2022-12-096.357.007.60-9.85-60.80%231345.70%
CRM221216C001410002022-12-01 3:55PM EST2022-12-168.708.408.90-8.90-50.57%331246.18%
CRM221223C001410002022-12-01 3:59PM EST2022-12-239.459.059.85-1.10-10.43%14245.46%
CRM221230C001410002022-12-01 3:25PM EST2022-12-309.649.9010.50-7.81-44.76%156143.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001410002022-12-01 3:59PM EST2022-12-020.230.210.35-0.80-77.67%1,19837666.31%
CRM221209P001410002022-12-01 3:55PM EST2022-12-091.201.051.42-0.21-14.89%1778143.12%
CRM221216P001410002022-12-01 12:53PM EST2022-12-163.352.352.65+1.60+91.43%10914643.80%
CRM221223P001410002022-12-01 3:20PM EST2022-12-233.412.783.25-0.29-7.84%81940.87%
CRM221230P001410002022-12-01 12:16PM EST2022-12-304.603.453.95+0.49+11.92%41040.26%
CRM230106P001410002022-12-01 12:54PM EST2023-01-065.264.104.55+0.68+14.85%7139.69%