Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,979.59 +42.62 (+1.08%) Dow
32,276.99 +246.88 (+0.77%) Nasdaq
11,873.14 +203.18 (+1.74%) Bitcoin USD
27,415.41 -1,061.35 (-3.73%) CMC Crypto 200
599.26 +1.80 (+0.30%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.83 | 0.00 | - | 2 | 33 | 2023-03-24 | 0.02 | 0.00 | - | 2 | 690 |
| 45.29 | 0.00 | - | 1 | 7 | 2023-03-31 | 0.03 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 17 | 63 |
| 45.99 | 0.00 | - | 1 | 1 | 2023-04-14 | 0.08 | 0.00 | - | 3 | 7 |
| 47.35 | 0.00 | - | 6 | 21 | 2023-04-21 | 0.18 | +0.02 | +12.50% | 10 | 2,181 |
| - | - | - | - | - | 2023-04-28 | 0.22 | 0.00 | - | 2 | 68 |
| 50.92 | 0.00 | - | 1 | 393 | 2023-05-19 | 0.57 | 0.00 | - | 77 | 906 |
| 45.10 | 0.00 | - | 7 | 2,253 | 2023-06-16 | 1.42 | 0.00 | - | 15 | 4,806 |
| 52.10 | 0.00 | - | 1 | 251 | 2023-08-18 | 2.70 | 0.00 | - | 3 | 2,467 |
| 53.60 | 0.00 | - | - | 4 | 2023-09-15 | 3.40 | 0.00 | - | 2,551 | 2,493 |
| - | - | - | - | - | 2023-11-17 | 5.06 | 0.00 | - | 15 | 52 |
| 58.55 | 0.00 | - | 16 | 1,787 | 2024-01-19 | 6.25 | +0.14 | +2.29% | 2 | 14,639 |
| 64.00 | 0.00 | - | 1 | 48 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 164 |
| 67.63 | 0.00 | - | 10 | 198 | 2025-01-17 | 12.10 | -0.51 | -4.04% | 5 | 1,884 |
© 2023 Yahoo. All rights reserved.
