Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,269.90 -23.23 (-0.71%) Nikkei
37,760.39 -699.69 (-1.82%) Hang Seng
17,262.72 +61.45 (+0.36%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,281.05 -2,328.00 (-3.50%) CMC Crypto 200
1,388.20 -35.90 (-2.52%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.43 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 16 |
| 147.62 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3 |
| 136.08 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 8 |
| 136.77 | 0.00 | - | 12 | 14 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 63 |
| 146.95 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 30 |
| 141.35 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.98 | 0.00 | - | 112 | 2,735 |
| 103.25 | 0.00 | - | 6 | 12 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 139 |
| 129.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.