Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.51+5.27 (+2.89%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-10143
48.850.00-2302022-08-190.04-0.01-20.00%21,191
50.680.00--12022-08-260.400.00-524
-----2022-09-020.660.00-227
51.650.00-1322022-09-161.020.00-1,2573,084
-----2022-09-230.900.00-15
42.400.00-1272022-10-212.180.00-91,655
51.950.00-152022-11-182.490.00-10633
35.300.00-1632022-12-164.250.00-112,205
56.300.00-42972023-01-205.250.00-62,631
49.750.00-112023-02-174.900.00-216
56.700.00-1392023-06-167.800.00-2121
62.400.00-2912024-01-1912.700.00-1445