Singapore markets close in 2 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.200.00-48902022-12-020.200.00-7,6730
8.050.00-38402022-12-091.050.00-2,1370
9.400.00-36702022-12-162.200.00-4,0590
10.000.00-1302022-12-232.710.00-820
10.800.00-1602022-12-303.320.00-1200
-----2023-01-064.000.00-310
13.170.00-1,00802023-01-205.300.00-5310
15.490.00-8802023-02-177.200.00-1800
17.900.00-49902023-03-179.290.00-3020
21.750.00-22802023-05-1911.850.00-1640
23.750.00-26702023-06-1613.020.00-400
32.500.00-18002024-01-1918.000.00-2000
42.590.00-13302025-01-1724.790.00-70