Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.36+2.60 (+0.92%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001400002024-05-15 9:52AM EDT2024-06-21142.25146.70147.800.00-155130.96%
CRM240816C001400002024-04-23 12:44PM EDT2024-08-16136.08147.80148.800.00-121290.59%
CRM240920C001400002024-04-25 9:34AM EDT2024-09-20132.81148.40149.400.00-11581.07%
CRM241220C001400002024-01-23 12:13PM EDT2024-12-20146.95158.95162.650.00-21101.94%
CRM250117C001400002024-04-22 9:37AM EDT2025-01-17141.350.000.000.00-11590.00%
CRM250620C001400002023-11-29 11:02AM EDT2025-06-20103.25133.90137.750.00-6120.00%
CRM260116C001400002023-12-04 2:15PM EDT2026-01-16129.250.000.000.00-100.00%
CRM261218C001400002024-04-26 11:22AM EDT2026-12-18156.30163.50168.000.00-1154.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001400002024-04-30 3:14PM EDT2024-06-210.060.000.200.00-139996.88%
CRM240719P001400002024-03-26 1:05PM EDT2024-07-190.070.000.260.00-1372.27%
CRM240816P001400002024-05-06 3:54PM EDT2024-08-160.090.000.280.00-2960.06%
CRM240920P001400002024-05-21 1:54PM EDT2024-09-200.090.010.290.00-26551.17%
CRM241018P001400002024-05-21 2:02PM EDT2024-10-180.230.060.340.00-2251.27%
CRM241115P001400002024-05-21 1:33PM EDT2024-11-150.270.040.450.00-2049.02%
CRM241220P001400002024-05-21 1:53PM EDT2024-12-200.320.030.620.00-22347.07%
CRM250117P001400002024-05-21 10:36AM EDT2025-01-170.460.220.640.00-22,64144.48%
CRM250620P001400002024-02-29 11:33AM EDT2025-06-201.970.491.880.00-113942.26%
CRM260116P001400002024-05-02 10:21AM EDT2026-01-163.551.724.100.00-12240.84%
CRM261218P001400002024-05-13 2:37PM EDT2026-12-186.003.355.950.00-1636.21%