Singapore markets close in 1 minute
Straits Times Index
3,270.95 +45.78 (+1.42%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,042.36 +18.49 (+0.23%) Bitcoin USD
66,207.14 +162.16 (+0.25%) CMC Crypto 200
1,393.49 -21.27 (-1.50%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 140.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00140000 | 2024-02-06 3:48PM EDT | 2024-06-21 | 147.62 | 161.60 | 165.70 | 0.00 | - | 1 | 55 | 257.45% |
| CRM240816C00140000 | 2024-04-09 9:40AM EDT | 2024-08-16 | 167.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240920C00140000 | 2024-01-16 12:34PM EDT | 2024-09-20 | 134.05 | 156.00 | 157.65 | 0.00 | - | - | 2 | 142.90% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 121.84% |
| CRM250117C00140000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 141.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 46.20% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 103.13% |
| CRM240621P00140000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240816P00140000 | 2024-04-12 11:00AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240920P00140000 | 2024-04-01 2:59PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00140000 | 2024-04-15 2:32PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 38.92% |
| CRM260116P00140000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.