Singapore markets close in 3 hours 54 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C001400002022-07-01 11:08AM EDT2022-07-1527.200.000.000.00-200.00%
CRM220722C001400002022-06-22 11:05AM EDT2022-07-2231.010.000.000.00-100.00%
CRM220729C001400002022-06-30 1:10PM EDT2022-07-2927.850.000.000.00--00.00%
CRM220819C001400002022-06-29 10:15AM EDT2022-08-1933.970.000.000.00-100.00%
CRM220916C001400002022-06-30 3:31PM EDT2022-09-1631.000.000.000.00-300.00%
CRM221021C001400002022-06-30 10:18AM EDT2022-10-2131.600.000.000.00-100.00%
CRM221118C001400002022-06-30 10:58AM EDT2022-11-1833.550.000.000.00-100.00%
CRM221216C001400002022-07-05 1:42PM EDT2022-12-1641.000.000.000.00-100.00%
CRM230120C001400002022-06-30 11:47AM EDT2023-01-2037.700.000.000.00-500.00%
CRM230616C001400002022-06-30 3:11PM EDT2023-06-1641.490.000.000.00-200.00%
CRM240119C001400002022-07-05 12:20PM EDT2024-01-1953.150.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001400002022-07-05 2:44PM EDT2022-07-080.020.000.000.00-35050.00%
CRM220715P001400002022-07-05 3:22PM EDT2022-07-150.220.000.000.00-505025.00%
CRM220722P001400002022-07-05 12:37PM EDT2022-07-220.660.000.000.00-2025.00%
CRM220729P001400002022-07-05 3:25PM EDT2022-07-290.880.000.000.00-1012.50%
CRM220805P001400002022-07-05 12:03PM EDT2022-08-051.690.000.000.00-2012.50%
CRM220819P001400002022-07-05 3:09PM EDT2022-08-191.950.000.000.00-56012.50%
CRM220916P001400002022-07-05 3:44PM EDT2022-09-163.900.000.000.00-75012.50%
CRM221021P001400002022-07-05 3:59PM EDT2022-10-215.400.000.000.00-1006.25%
CRM221118P001400002022-07-05 10:56AM EDT2022-11-187.100.000.000.00-39606.25%
CRM221216P001400002022-07-05 3:19PM EDT2022-12-167.820.000.000.00-4206.25%
CRM230120P001400002022-07-05 2:14PM EDT2023-01-208.800.000.000.00-606.25%
CRM230217P001400002022-07-05 10:45AM EDT2023-02-179.750.000.000.00-306.25%
CRM230616P001400002022-07-01 2:19PM EDT2023-06-1613.150.000.000.00-106.25%
CRM240119P001400002022-06-29 11:52AM EDT2024-01-1915.450.000.000.00-103.13%