Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,100.77 -3.34 (-0.11%) Nikkei
26,136.57 -286.90 (-1.09%) Hang Seng
21,554.32 -298.75 (-1.37%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,097.73 -156.09 (-0.77%) CMC Crypto 200
435.09 -4.94 (-1.12%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00140000 | 2022-07-01 11:08AM EDT | 2022-07-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220722C00140000 | 2022-06-22 11:05AM EDT | 2022-07-22 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220729C00140000 | 2022-06-30 1:10PM EDT | 2022-07-29 | 27.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM220819C00140000 | 2022-06-29 10:15AM EDT | 2022-08-19 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916C00140000 | 2022-06-30 3:31PM EDT | 2022-09-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221021C00140000 | 2022-06-30 10:18AM EDT | 2022-10-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118C00140000 | 2022-06-30 10:58AM EDT | 2022-11-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221216C00140000 | 2022-07-05 1:42PM EDT | 2022-12-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120C00140000 | 2022-06-30 11:47AM EDT | 2023-01-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230616C00140000 | 2022-06-30 3:11PM EDT | 2023-06-16 | 41.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119C00140000 | 2022-07-05 12:20PM EDT | 2024-01-19 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00140000 | 2022-07-05 2:44PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CRM220715P00140000 | 2022-07-05 3:22PM EDT | 2022-07-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| CRM220722P00140000 | 2022-07-05 12:37PM EDT | 2022-07-22 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM220729P00140000 | 2022-07-05 3:25PM EDT | 2022-07-29 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM220805P00140000 | 2022-07-05 12:03PM EDT | 2022-08-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM220819P00140000 | 2022-07-05 3:09PM EDT | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CRM220916P00140000 | 2022-07-05 3:44PM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CRM221021P00140000 | 2022-07-05 3:59PM EDT | 2022-10-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM221118P00140000 | 2022-07-05 10:56AM EDT | 2022-11-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| CRM221216P00140000 | 2022-07-05 3:19PM EDT | 2022-12-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CRM230120P00140000 | 2022-07-05 2:14PM EDT | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM230217P00140000 | 2022-07-05 10:45AM EDT | 2023-02-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM230616P00140000 | 2022-07-01 2:19PM EDT | 2023-06-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240119P00140000 | 2022-06-29 11:52AM EDT | 2024-01-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
