Singapore markets close in 4 hours 37 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001380002022-12-01 11:29AM EST2022-12-026.858.459.70-9.16-57.21%4867.58%
CRM221209C001380002022-12-01 3:32PM EST2022-12-099.959.2010.00-6.35-38.96%118747.34%
CRM221216C001380002022-12-01 2:50PM EST2022-12-1610.4510.7011.15-6.40-37.98%5547.95%
CRM221223C001380002022-11-30 3:43PM EST2022-12-2322.4811.1512.250.00-71448.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001380002022-12-01 3:56PM EST2022-12-020.090.060.10-0.53-85.48%2,0901,83468.36%
CRM221209P001380002022-12-01 3:58PM EST2022-12-090.650.590.78-0.28-30.11%90554543.26%
CRM221216P001380002022-12-01 3:59PM EST2022-12-161.741.631.90+0.41+30.83%2227845.24%
CRM221223P001380002022-12-01 3:16PM EST2022-12-232.412.092.31+0.57+30.98%448241.00%
CRM221230P001380002022-12-01 3:55PM EST2022-12-302.792.513.10+0.41+17.23%40741.57%
CRM230106P001380002022-12-01 3:26PM EST2023-01-063.553.253.65+0.70+24.56%151040.83%