Singapore markets close in 4 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001370002022-12-01 12:11PM EST2022-12-027.509.5510.65-6.00-44.44%27878.13%
CRM221216C001370002022-12-01 3:40PM EST2022-12-1611.4511.5012.00-6.35-35.67%11049.19%
CRM221230C001370002022-12-01 2:43PM EST2022-12-3012.2012.7013.65-18.14-59.79%3147.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001370002022-12-01 3:58PM EST2022-12-020.070.060.09-0.47-87.04%1,91376674.02%
CRM221209P001370002022-12-01 3:30PM EST2022-12-090.540.450.70-0.21-28.00%25911044.90%
CRM221216P001370002022-12-01 3:59PM EST2022-12-161.581.421.66+0.39+32.77%45815145.31%
CRM221223P001370002022-12-01 3:30PM EST2022-12-232.041.862.32+0.32+18.60%423243.54%
CRM230106P001370002022-12-01 3:06PM EST2023-01-063.202.953.40-0.60-15.79%30141.32%