Singapore markets closed
Straits Times Index
3,272.70 +47.53 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,246.22 +251.18 (+0.38%) CMC Crypto 200
1,423.47 +8.71 (+0.62%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.88 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 11 |
| 74.90 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 2 | 0 |
| 171.93 | 0.00 | - | 4 | 69 | 2025-01-17 | 0.65 | 0.00 | - | 13 | 0 |
| 89.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.69 | 0.00 | - | 20 | 0 |
| 95.38 | 0.00 | - | - | 1 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.