Singapore markets close in 1 hour 31 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.250.00-12602022-12-020.040.00-3,2670
12.000.00-2802022-12-090.380.00-1,3520
13.000.00-11302022-12-161.140.00-1,2890
11.750.00-102022-12-231.650.00-7050
14.500.00-1902022-12-302.100.00-9310
-----2023-01-062.740.00-1790
16.480.00-6102023-01-203.800.00-2,2900
16.750.00-1602023-02-175.560.00-2080
21.500.00-2302023-03-177.600.00-2290
23.000.00-102023-05-199.900.00-1120
26.300.00-602023-06-1611.350.00-1260
35.000.00-1302024-01-1916.000.00-8060
45.420.00-902025-01-1721.610.00-40