Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,814.21 +143.25 (+0.52%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.06 | 0.00 | - | 1 | 3 | 2023-03-31 | 0.05 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 7 | 163 |
| 53.07 | +2.15 | +4.22% | 2 | 20 | 2023-04-14 | 0.12 | 0.00 | - | 1 | 10 |
| 52.15 | 0.00 | - | 3 | 67 | 2023-04-21 | 0.08 | -0.03 | -27.27% | 3 | 1,558 |
| - | - | - | - | - | 2023-04-28 | 0.17 | 0.00 | - | 1 | 12 |
| 53.13 | 0.00 | - | 3 | 484 | 2023-05-19 | 0.35 | 0.00 | - | 16 | 792 |
| 52.75 | 0.00 | - | 2 | 415 | 2023-06-16 | 1.09 | -0.18 | -14.17% | 119 | 2,609 |
| 57.50 | 0.00 | - | 1 | 45 | 2023-08-18 | 2.36 | -0.14 | -5.60% | 1 | 1,186 |
| 55.81 | 0.00 | - | 1 | 2 | 2023-09-15 | 3.15 | -0.10 | -3.08% | 11 | 734 |
| - | - | - | - | - | 2023-11-17 | 4.40 | -0.20 | -4.35% | 28 | 7 |
| 62.20 | 0.00 | - | 1 | 566 | 2024-01-19 | 5.75 | +0.55 | +10.58% | 1 | 3,096 |
| 67.30 | 0.00 | - | 2 | 12 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 12 |
| 70.64 | 0.00 | - | 2 | 73 | 2025-01-17 | 11.36 | 0.00 | - | 20 | 854 |
© 2023 Yahoo. All rights reserved.
