Singapore markets close in 6 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001330002022-12-01 3:31PM EST2022-12-0213.9513.5014.60-2.85-16.96%22392.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001330002022-12-01 3:55PM EST2022-12-020.040.030.05-0.28-87.50%1791,24189.84%
CRM221209P001330002022-12-01 3:53PM EST2022-12-090.240.210.31-0.27-52.94%44852946.39%
CRM221223P001330002022-12-01 3:54PM EST2022-12-231.301.141.610.00-378845.85%
CRM221230P001330002022-12-01 3:49PM EST2022-12-301.851.522.01+0.30+19.35%512843.58%